Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.71 9.71 9.71 9.71 0.9K
10:05 9.75 9.75 9.75 9.75 0.0K
10:06 9.75 9.75 9.75 9.75 0.3K
10:10 9.75 9.80 9.75 9.80 1.3K
10:26 9.75 9.75 9.75 9.75 0.2K
10:29 9.74 9.74 9.74 9.74 0.4K
10:41 9.72 9.72 9.70 9.70 0.0K
10:42 9.70 9.70 9.70 9.70 0.0K
10:50 9.72 9.72 9.72 9.72 0.0K
10:54 9.70 9.70 9.70 9.70 0.0K
11:06 9.70 9.70 9.70 9.70 0.0K
11:21 9.70 9.70 9.70 9.70 0.0K
11:26 9.70 9.70 9.70 9.70 0.1K
11:27 9.70 9.70 9.70 9.70 0.1K
11:37 9.72 9.72 9.72 9.72 0.1K
11:46 9.72 9.72 9.72 9.72 0.0K
11:49 9.73 9.73 9.73 9.73 0.0K
11:54 9.73 9.73 9.73 9.73 0.0K
11:55 9.73 9.73 9.73 9.73 0.0K
13:02 9.72 9.72 9.72 9.72 0.0K
13:04 9.71 9.71 9.71 9.71 0.0K
13:05 9.71 9.71 9.71 9.71 0.0K
13:08 9.70 9.70 9.70 9.70 0.0K
13:30 9.70 9.70 9.70 9.70 0.0K
13:31 9.70 9.70 9.70 9.70 0.5K
14:11 9.64 9.64 9.64 9.64 0.2K
14:34 9.56 9.56 9.56 9.56 0.5K
15:02 9.59 9.59 9.59 9.59 0.0K
15:07 9.56 9.56 9.56 9.56 20.0K
15:09 9.59 9.59 9.59 9.59 0.0K
15:13 9.56 9.56 9.56 9.56 50.0K
15:42 9.55 9.55 9.55 9.55 0.0K
16:05 9.51 9.51 9.51 9.51 0.0K
16:12 9.51 9.51 9.51 9.51 0.0K
16:36 9.52 9.52 9.52 9.52 0.0K
16:44 9.54 9.54 9.54 9.54 0.2K
16:46 9.54 9.54 9.54 9.54 0.0K
16:49 9.54 9.54 9.54 9.54 0.0K
16:50 9.55 9.55 9.55 9.55 0.2K
16:51 9.54 9.54 9.54 9.54 0.0K
17:00 9.55 9.55 9.55 9.55 0.0K
17:01 9.52 9.52 9.52 9.52 0.1K
17:13 9.55 9.55 9.55 9.55 0.0K
17:20 9.55 9.55 9.55 9.55 0.0K
17:31 9.55 9.55 9.55 9.55 0.0K
17:57 9.52 9.52 9.52 9.52 0.2K
18:03 9.50 9.50 9.50 9.50 0.3K
18:10 9.52 9.54 9.52 9.54 0.3K
18:23 9.52 9.52 9.52 9.52 0.0K
18:29 9.49 9.49 9.49 9.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available