10.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.2K |
| 10:09 | 9.78 | 9.78 | 9.78 | 9.78 | 0.1K |
| 10:11 | 9.85 | 9.85 | 9.85 | 9.85 | 1.5K |
| 10:16 | 9.80 | 9.85 | 9.80 | 9.85 | 0.3K |
| 10:18 | 9.85 | 9.85 | 9.85 | 9.85 | 0.4K |
| 10:24 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
| 10:25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 10:26 | 9.78 | 9.78 | 9.78 | 9.78 | 0.2K |
| 10:27 | 9.78 | 9.78 | 9.75 | 9.75 | 0.5K |
| 10:28 | 9.82 | 9.82 | 9.82 | 9.82 | 0.1K |
| 10:29 | 9.84 | 9.84 | 9.84 | 9.84 | 1.0K |
| 10:30 | 9.85 | 9.85 | 9.85 | 9.85 | 0.1K |
| 10:35 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 10:42 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 10:45 | 9.85 | 9.85 | 9.85 | 9.85 | 0.4K |
| 10:46 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0K |
| 10:49 | 9.84 | 9.84 | 9.84 | 9.84 | 0.8K |
| 10:52 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
| 10:54 | 9.95 | 9.95 | 9.95 | 9.95 | 1.9K |
| 10:58 | 9.90 | 9.90 | 9.90 | 9.90 | 0.7K |
| 11:01 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 11:06 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0K |
| 11:07 | 9.92 | 9.92 | 9.92 | 9.92 | 0.1K |
| 11:10 | 9.92 | 9.92 | 9.92 | 9.92 | 0.2K |
| 11:13 | 9.92 | 9.92 | 9.92 | 9.92 | 0.3K |
| 11:15 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 11:16 | 9.92 | 9.92 | 9.92 | 9.92 | 0.2K |
| 11:17 | 9.92 | 9.92 | 9.92 | 9.92 | 0.3K |
| 11:36 | 9.85 | 9.85 | 9.85 | 9.85 | 0.1K |
| 11:52 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 11:58 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 12:04 | 9.93 | 9.93 | 9.93 | 9.93 | 0.6K |
| 12:14 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 12:22 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0K |
| 12:29 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 12:32 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 12:35 | 9.91 | 9.91 | 9.91 | 9.91 | 0.2K |
| 12:36 | 9.91 | 9.91 | 9.91 | 9.91 | 0.1K |
| 12:37 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 12:41 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
| 12:58 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 13:07 | 9.90 | 9.90 | 9.90 | 9.90 | 1.5K |
| 13:29 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 13:33 | 9.90 | 9.90 | 9.90 | 9.90 | 0.3K |
| 13:49 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 14:08 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 14:15 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
| 14:18 | 9.85 | 9.85 | 9.85 | 9.85 | 0.6K |
| 14:31 | 9.85 | 9.85 | 9.85 | 9.85 | 0.5K |
| 14:40 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 14:45 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 14:46 | 9.80 | 9.80 | 9.80 | 9.80 | 0.5K |
| 15:13 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 15:15 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 15:30 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 15:41 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
| 15:52 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 15:54 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 16:24 | 9.83 | 9.83 | 9.83 | 9.83 | 0.1K |
| 16:31 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 16:35 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |
| 16:42 | 9.83 | 9.83 | 9.83 | 9.83 | 0.1K |
| 16:54 | 9.83 | 9.83 | 9.83 | 9.83 | 0.2K |
| 17:04 | 9.83 | 9.83 | 9.80 | 9.80 | 0.3K |
| 17:05 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |
| 17:18 | 9.76 | 9.76 | 9.76 | 9.76 | 0.1K |
| 17:25 | 9.78 | 9.78 | 9.78 | 9.78 | 0.1K |
| 17:27 | 9.76 | 9.76 | 9.76 | 9.76 | 0.1K |
| 17:44 | 9.77 | 9.77 | 9.77 | 9.77 | 0.1K |
| 17:52 | 9.78 | 9.79 | 9.78 | 9.79 | 0.5K |
| 18:29 | 9.78 | 9.78 | 9.78 | 9.78 | 0.1K |