Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.80 9.80 9.80 9.80 0.2K
10:01 9.80 9.80 9.80 9.80 0.0K
10:13 9.80 9.80 9.80 9.80 0.0K
10:15 9.82 9.82 9.82 9.82 0.0K
10:41 9.82 9.82 9.82 9.82 0.0K
10:42 9.80 9.80 9.80 9.80 0.5K
10:43 9.80 9.80 9.80 9.80 0.1K
10:53 9.78 9.78 9.76 9.76 0.1K
11:04 9.76 9.76 9.76 9.76 0.0K
11:36 9.76 9.76 9.76 9.76 0.0K
12:11 9.76 9.76 9.76 9.76 0.0K
12:44 9.71 9.71 9.70 9.70 0.3K
12:58 9.70 9.70 9.70 9.70 0.1K
13:01 9.69 9.69 9.69 9.69 0.1K
13:03 9.59 9.59 9.59 9.59 0.1K
13:16 9.59 9.59 9.59 9.59 0.1K
13:37 9.58 9.58 9.58 9.58 0.0K
13:42 9.59 9.59 9.59 9.59 0.0K
13:44 9.59 9.59 9.59 9.59 0.2K
13:46 9.56 9.56 9.56 9.56 0.6K
15:24 9.60 9.60 9.60 9.60 0.1K
15:27 9.60 9.60 9.60 9.60 0.1K
15:40 9.62 9.62 9.60 9.60 0.1K
15:51 9.65 9.65 9.65 9.65 0.0K
15:56 9.62 9.62 9.62 9.62 0.0K
16:10 9.65 9.66 9.65 9.66 0.1K
16:22 9.66 9.66 9.66 9.66 0.1K
16:23 9.66 9.66 9.66 9.66 0.0K
16:59 9.66 9.66 9.66 9.66 0.0K
17:00 9.66 9.66 9.66 9.66 0.2K
17:02 9.66 9.66 9.66 9.66 0.4K
17:40 9.66 9.66 9.66 9.66 0.0K
17:52 9.69 9.69 9.69 9.69 0.0K
18:06 9.69 9.69 9.69 9.69 0.0K
18:16 9.69 9.69 9.69 9.69 0.0K
18:29 9.63 9.63 9.63 9.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available