Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.40 11.44 11.40 11.44 11.9K
10:01 11.50 11.50 11.38 11.38 6.6K
10:02 11.36 11.36 11.36 11.36 0.1K
10:05 11.36 11.36 11.36 11.36 0.5K
10:10 11.34 11.34 11.34 11.34 5.4K
10:15 11.30 11.30 11.30 11.30 0.7K
10:28 11.28 11.28 11.28 11.28 5.7K
10:31 11.32 11.32 11.32 11.32 0.0K
10:45 11.32 11.32 11.32 11.32 0.3K
10:54 11.30 11.30 11.30 11.30 0.0K
11:00 11.30 11.30 11.30 11.30 0.2K
11:11 11.28 11.28 11.28 11.28 0.0K
11:15 11.26 11.26 11.26 11.26 0.5K
11:16 11.24 11.24 11.24 11.24 0.3K
11:21 11.24 11.24 11.24 11.24 0.2K
11:24 11.22 11.24 11.22 11.24 2.4K
11:33 11.22 11.22 11.20 11.20 1.0K
11:47 11.20 11.20 11.20 11.20 0.5K
11:50 11.20 11.20 11.20 11.20 0.8K
11:52 11.22 11.22 11.22 11.22 0.9K
11:55 11.32 11.32 11.32 11.32 1.9K
11:56 11.34 11.34 11.34 11.34 0.0K
11:57 11.30 11.30 11.30 11.30 0.2K
11:59 11.30 11.30 11.30 11.30 0.1K
12:04 11.30 11.30 11.30 11.30 0.1K
12:07 11.30 11.30 11.30 11.30 0.3K
12:20 11.38 11.38 11.32 11.32 2.1K
12:26 11.32 11.32 11.32 11.32 0.5K
12:29 11.30 11.30 11.30 11.30 0.2K
12:49 11.28 11.28 11.28 11.28 1.2K
12:58 11.28 11.28 11.28 11.28 0.0K
13:01 11.28 11.28 11.28 11.28 0.7K
13:17 11.30 11.30 11.30 11.30 0.0K
13:20 11.30 11.30 11.30 11.30 0.5K
13:36 11.30 11.30 11.30 11.30 0.9K
13:54 11.24 11.24 11.24 11.24 0.3K
14:25 11.24 11.24 11.24 11.24 0.2K
14:43 11.34 11.34 11.34 11.34 2.0K
14:51 11.30 11.36 11.30 11.36 0.0K
14:53 11.36 11.36 11.36 11.36 0.0K
14:58 11.30 11.30 11.30 11.30 0.5K
15:16 11.36 11.36 11.36 11.36 0.0K
15:24 11.36 11.36 11.36 11.36 1.1K
15:25 11.36 11.36 11.36 11.36 0.1K
15:27 11.34 11.34 11.34 11.34 0.0K
15:30 11.36 11.36 11.36 11.36 0.3K
15:33 11.36 11.36 11.36 11.36 0.4K
15:44 11.36 11.36 11.36 11.36 0.3K
15:45 11.32 11.32 11.32 11.32 0.0K
15:50 11.32 11.32 11.32 11.32 0.3K
15:58 11.32 11.32 11.32 11.32 0.1K
15:59 11.32 11.32 11.32 11.32 0.1K
16:12 11.34 11.34 11.34 11.34 0.0K
16:18 11.34 11.34 11.34 11.34 0.0K
16:22 11.34 11.34 11.34 11.34 0.0K
16:23 11.34 11.34 11.34 11.34 0.3K
16:29 11.30 11.30 11.30 11.30 0.1K
16:36 11.34 11.34 11.34 11.34 0.1K
16:37 11.34 11.34 11.34 11.34 0.1K
16:39 11.34 11.34 11.34 11.34 0.3K
16:45 11.34 11.36 11.34 11.36 0.9K
16:46 11.36 11.36 11.36 11.36 0.1K
16:47 11.34 11.34 11.34 11.34 0.3K
17:00 11.36 11.36 11.36 11.36 0.1K
17:07 11.36 11.36 11.36 11.36 0.0K
17:15 11.34 11.34 11.34 11.34 2.0K
17:34 11.36 11.36 11.36 11.36 0.0K
17:36 11.36 11.36 11.34 11.34 1.8K
17:45 11.36 11.36 11.36 11.36 0.1K
17:46 11.36 11.36 11.36 11.36 0.5K
17:49 11.36 11.36 11.36 11.36 0.0K
17:50 11.36 11.36 11.36 11.36 0.2K
17:51 11.38 11.38 11.38 11.38 0.1K
17:52 11.34 11.34 11.34 11.34 2.6K
17:53 11.38 11.38 11.38 11.38 6.3K
17:59 11.38 11.38 11.38 11.38 0.0K
18:08 11.38 11.38 11.38 11.38 0.2K
18:12 11.38 11.42 11.38 11.42 3.3K
18:13 11.48 11.48 11.48 11.48 0.1K
18:14 11.42 11.42 11.42 11.42 0.4K
18:19 11.42 11.42 11.42 11.42 0.2K
18:22 11.46 11.46 11.46 11.46 0.2K
18:23 11.48 11.48 11.48 11.48 0.3K
18:24 11.40 11.48 11.40 11.48 0.3K
18:29 11.48 11.48 11.48 11.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available