ScanSource

SCSC
🏛️ usa →
44.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.00 42.00 42.00 42.00 0.5K
09:36 41.83 41.83 41.83 41.83 0.2K
09:40 41.83 41.83 41.83 41.83 0.2K
09:44 41.84 41.84 41.84 41.84 0.2K
09:46 41.82 41.82 41.82 41.82 0.1K
09:51 41.78 41.78 41.78 41.78 0.3K
09:55 41.74 41.74 41.74 41.74 0.9K
10:14 41.76 41.76 41.76 41.76 0.5K
10:21 42.08 42.08 41.53 41.53 1.4K
10:23 41.81 41.81 41.81 41.81 0.2K
10:24 41.80 41.80 41.80 41.80 0.2K
10:25 41.74 41.74 41.74 41.74 0.3K
10:37 41.64 41.64 41.64 41.64 5.7K
10:38 41.82 41.82 41.82 41.82 1.1K
10:39 41.83 41.94 41.83 41.94 0.7K
10:40 41.83 41.83 41.83 41.83 0.6K
10:42 41.87 41.99 41.87 41.99 3.7K
10:43 41.99 41.99 41.92 41.92 0.9K
10:44 41.83 41.98 41.83 41.98 0.8K
10:50 41.99 41.99 41.99 41.99 1.0K
10:56 42.05 42.05 42.05 42.05 2.0K
11:02 42.24 42.24 42.24 42.24 0.6K
11:03 42.20 42.20 42.20 42.20 0.5K
11:04 42.25 42.25 42.25 42.25 0.5K
11:08 42.24 42.24 42.24 42.24 0.2K
11:10 42.19 42.19 42.19 42.19 0.1K
11:11 42.36 42.36 42.36 42.36 0.3K
11:12 42.34 42.34 42.34 42.34 0.8K
11:14 42.35 42.35 42.35 42.35 0.4K
11:17 42.35 42.35 42.35 42.35 0.3K
11:21 42.32 42.35 42.32 42.35 3.0K
11:28 42.61 42.61 42.61 42.61 0.8K
11:29 42.51 42.51 42.51 42.51 1.4K
11:36 42.59 42.59 42.59 42.59 0.5K
11:40 42.59 42.59 42.59 42.59 0.9K
11:41 42.53 42.53 42.53 42.53 0.3K
11:43 42.61 42.61 42.61 42.61 1.5K
11:54 42.82 42.82 42.82 42.82 1.1K
11:55 42.73 42.73 42.73 42.73 1.0K
11:57 42.76 42.76 42.76 42.76 0.3K
12:00 42.76 42.76 42.76 42.76 1.1K
12:02 42.86 42.86 42.86 42.86 0.2K
12:03 42.91 42.91 42.91 42.91 1.1K
12:04 43.00 43.00 43.00 43.00 0.4K
12:06 42.97 42.97 42.96 42.96 1.5K
12:11 43.15 43.15 43.15 43.15 0.6K
12:13 43.14 43.14 43.14 43.14 1.2K
12:16 43.17 43.21 43.17 43.21 0.9K
12:17 43.25 43.25 43.25 43.25 1.8K
12:22 43.16 43.22 43.16 43.22 0.8K
12:23 43.28 43.28 43.28 43.28 0.5K
12:24 43.31 43.31 43.31 43.31 0.2K
12:26 43.29 43.29 43.29 43.29 0.4K
12:28 43.26 43.26 43.23 43.23 0.9K
12:30 43.22 43.22 43.22 43.22 0.9K
12:34 43.21 43.21 43.21 43.21 0.5K
12:39 43.21 43.21 43.21 43.21 1.1K
12:40 43.13 43.13 43.13 43.13 0.7K
12:41 43.13 43.13 43.13 43.13 1.1K
12:46 42.95 42.95 42.95 42.95 0.5K
12:47 42.72 42.72 42.72 42.72 0.4K
12:51 42.80 42.80 42.80 42.80 0.8K
12:55 42.80 42.80 42.80 42.80 0.9K
12:57 42.53 42.53 42.53 42.53 0.4K
13:00 42.75 42.75 42.75 42.75 1.9K
13:01 42.71 42.71 42.64 42.64 0.6K
13:03 42.73 42.73 42.73 42.73 0.7K
13:10 42.62 42.62 42.62 42.62 0.4K
13:13 42.79 42.79 42.79 42.79 0.6K
13:16 42.77 42.77 42.77 42.77 0.2K
13:17 42.76 42.76 42.76 42.76 0.7K
13:21 42.84 42.84 42.84 42.84 0.4K
13:24 42.82 42.82 42.82 42.82 0.6K
13:25 42.87 42.87 42.87 42.87 0.4K
13:26 42.87 42.87 42.87 42.87 0.5K
13:29 42.81 42.81 42.75 42.75 1.1K
13:32 42.75 42.75 42.75 42.75 0.5K
13:36 42.75 42.75 42.75 42.75 0.8K
13:43 42.76 42.76 42.76 42.76 0.2K
13:45 42.76 42.76 42.76 42.76 0.3K
13:47 42.86 42.86 42.86 42.86 0.3K
13:48 42.76 42.76 42.76 42.76 0.6K
13:52 42.67 42.67 42.67 42.67 1.7K
13:53 42.78 42.78 42.78 42.78 1.9K
14:04 42.71 42.71 42.71 42.71 0.9K
14:06 42.73 42.73 42.73 42.73 0.3K
14:08 42.75 42.75 42.75 42.75 0.5K
14:14 42.69 42.69 42.60 42.60 1.6K
14:17 42.58 42.58 42.58 42.58 0.6K
14:21 42.49 42.49 42.49 42.49 0.4K
14:23 42.49 42.49 42.49 42.49 1.0K
14:28 42.52 42.52 42.52 42.52 0.3K
14:30 42.52 42.52 42.52 42.52 0.8K
14:33 42.52 42.52 42.52 42.52 0.6K
14:39 42.52 42.52 42.52 42.52 0.1K
14:40 42.52 42.52 42.52 42.52 0.4K
14:44 42.47 42.52 42.47 42.51 2.2K
14:45 42.50 42.50 42.50 42.50 0.3K
14:46 42.51 42.51 42.51 42.51 0.2K
14:48 42.51 42.51 42.51 42.51 2.2K
14:55 42.59 42.59 42.59 42.59 0.6K
14:58 42.57 42.57 42.57 42.57 0.4K
15:00 42.55 42.55 42.48 42.48 0.7K
15:01 42.40 42.40 42.40 42.40 0.1K
15:03 42.37 42.37 42.32 42.32 1.4K
15:04 42.44 42.44 42.44 42.44 0.7K
15:05 42.39 42.39 42.39 42.39 0.6K
15:08 42.39 42.39 42.39 42.39 1.1K
15:10 42.32 42.32 42.32 42.32 0.2K
15:11 42.33 42.33 42.33 42.33 0.5K
15:14 42.33 42.33 42.33 42.33 0.3K
15:15 42.34 42.34 42.34 42.34 0.4K
15:17 42.37 42.37 42.33 42.33 1.1K
15:18 42.34 42.34 42.34 42.34 1.5K
15:21 42.39 42.39 42.39 42.39 0.6K
15:23 42.37 42.37 42.37 42.37 0.5K
15:25 42.38 42.38 42.38 42.38 1.3K
15:26 42.39 42.39 42.39 42.39 0.5K
15:28 42.39 42.39 42.39 42.39 0.4K
15:29 42.49 42.50 42.49 42.50 3.5K
15:30 42.50 42.50 42.50 42.50 0.9K
15:31 42.50 42.50 42.50 42.50 0.7K
15:32 42.47 42.47 42.45 42.45 1.2K
15:34 42.44 42.44 42.44 42.44 0.4K
15:35 42.45 42.45 42.45 42.45 0.4K
15:36 42.45 42.45 42.45 42.45 1.2K
15:37 42.36 42.38 42.36 42.38 2.0K
15:40 42.35 42.35 42.35 42.35 0.4K
15:41 42.35 42.35 42.35 42.35 0.9K
15:43 42.47 42.47 42.47 42.47 2.1K
15:44 42.43 42.43 42.43 42.43 1.3K
15:45 42.40 42.40 42.40 42.40 1.4K
15:46 42.40 42.40 42.40 42.40 0.3K
15:47 42.41 42.41 42.41 42.41 1.8K
15:50 42.40 42.40 42.33 42.36 2.6K
15:51 42.30 42.30 42.30 42.30 0.2K
15:52 42.31 42.36 42.31 42.36 3.7K
15:54 42.32 42.36 42.29 42.36 5.7K
15:55 42.36 42.41 42.35 42.40 1.8K
15:56 42.40 42.40 42.40 42.40 2.0K
15:57 42.39 42.41 42.38 42.38 5.0K
15:58 42.39 42.42 42.39 42.39 3.4K
15:59 42.41 42.42 42.38 42.42 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available