43.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 47.34 | 48.03 | 47.29 | 47.45 | 0.1M |
| 2024-12-30 | 47.49 | 47.59 | 46.56 | 47.16 | 0.2M |
| 2024-12-27 | 48.66 | 49.56 | 47.29 | 47.77 | 0.2M |
| 2024-12-26 | 48.59 | 49.28 | 48.40 | 49.05 | 0.2M |
| 2024-12-24 | 48.15 | 48.72 | 47.70 | 48.57 | 0.1M |
| 2024-12-23 | 47.65 | 48.38 | 47.29 | 48.01 | 0.2M |
| 2024-12-20 | 48.81 | 49.67 | 47.26 | 47.58 | 2.0M |
| 2024-12-19 | 49.78 | 50.97 | 48.87 | 49.55 | 0.3M |
| 2024-12-18 | 51.42 | 52.12 | 48.77 | 49.11 | 0.3M |
| 2024-12-17 | 52.67 | 53.16 | 50.74 | 51.02 | 0.2M |
| 2024-12-16 | 52.48 | 53.90 | 52.08 | 52.96 | 0.2M |
| 2024-12-13 | 52.53 | 53.09 | 52.09 | 52.53 | 0.2M |
| 2024-12-12 | 53.07 | 53.44 | 52.06 | 52.56 | 0.1M |
| 2024-12-11 | 52.41 | 53.82 | 51.65 | 53.11 | 0.2M |
| 2024-12-10 | 51.82 | 52.11 | 50.73 | 51.62 | 0.2M |
| 2024-12-09 | 52.62 | 52.87 | 51.91 | 51.93 | 0.1M |
| 2024-12-06 | 51.63 | 52.33 | 51.30 | 52.24 | 0.1M |
| 2024-12-05 | 52.70 | 52.70 | 51.37 | 51.43 | 0.2M |
| 2024-12-04 | 52.69 | 53.19 | 51.99 | 52.75 | 0.1M |
| 2024-12-03 | 52.75 | 53.25 | 51.80 | 52.66 | 0.2M |
| 2024-12-02 | 50.15 | 52.83 | 49.72 | 52.80 | 0.2M |
| 2024-11-29 | 50.67 | 52.07 | 50.35 | 50.41 | 0.2M |
| 2024-11-27 | 52.10 | 52.65 | 50.46 | 50.49 | 0.2M |
| 2024-11-26 | 51.67 | 52.19 | 50.53 | 51.87 | 0.2M |
| 2024-11-25 | 51.82 | 52.98 | 51.71 | 51.77 | 0.2M |
| 2024-11-22 | 50.17 | 51.35 | 50.17 | 51.10 | 0.2M |
| 2024-11-21 | 49.44 | 50.54 | 49.24 | 49.89 | 0.1M |
| 2024-11-20 | 49.21 | 49.61 | 48.60 | 49.14 | 0.1M |
| 2024-11-19 | 48.69 | 49.51 | 48.51 | 49.15 | 0.2M |
| 2024-11-18 | 49.27 | 50.01 | 48.94 | 49.38 | 0.2M |
| 2024-11-15 | 49.47 | 49.64 | 48.50 | 48.89 | 0.2M |
| 2024-11-14 | 49.49 | 49.99 | 48.83 | 49.41 | 0.2M |
| 2024-11-13 | 51.44 | 52.19 | 49.26 | 49.31 | 0.2M |
| 2024-11-12 | 51.76 | 52.36 | 50.76 | 50.81 | 0.2M |
| 2024-11-11 | 52.63 | 53.76 | 51.69 | 51.89 | 0.2M |
| 2024-11-08 | 51.13 | 52.96 | 50.95 | 51.92 | 0.2M |
| 2024-11-07 | 50.42 | 53.48 | 49.41 | 50.77 | 0.3M |
| 2024-11-06 | 48.66 | 51.53 | 47.59 | 50.41 | 0.3M |
| 2024-11-05 | 44.11 | 44.82 | 43.88 | 44.61 | 0.2M |
| 2024-11-04 | 43.51 | 44.82 | 43.26 | 44.19 | 0.2M |
| 2024-11-01 | 42.67 | 43.58 | 42.67 | 43.48 | 0.2M |
| 2024-10-31 | 44.32 | 44.33 | 42.23 | 42.41 | 0.2M |
| 2024-10-30 | 45.26 | 45.86 | 44.14 | 44.28 | 0.2M |
| 2024-10-29 | 44.99 | 45.88 | 44.95 | 45.55 | 0.1M |
| 2024-10-28 | 45.47 | 46.21 | 45.35 | 45.45 | 0.2M |
| 2024-10-25 | 45.64 | 45.82 | 44.59 | 44.87 | 0.2M |
| 2024-10-24 | 45.71 | 46.29 | 45.06 | 45.17 | 0.2M |
| 2024-10-23 | 46.65 | 46.94 | 45.38 | 45.71 | 0.1M |
| 2024-10-22 | 47.49 | 47.49 | 46.91 | 47.07 | 0.1M |
| 2024-10-21 | 48.62 | 48.62 | 47.52 | 47.62 | 0.1M |
| 2024-10-18 | 49.73 | 49.73 | 48.52 | 48.57 | 0.1M |
| 2024-10-17 | 49.42 | 49.98 | 48.48 | 49.72 | 0.1M |
| 2024-10-16 | 48.80 | 49.62 | 48.59 | 49.25 | 0.1M |
| 2024-10-15 | 48.14 | 49.28 | 48.14 | 48.51 | 0.1M |
| 2024-10-14 | 48.02 | 48.44 | 47.95 | 48.41 | 0.1M |
| 2024-10-11 | 47.95 | 48.43 | 47.91 | 48.07 | 0.1M |
| 2024-10-10 | 47.46 | 47.91 | 47.23 | 47.69 | 0.1M |
| 2024-10-09 | 48.39 | 48.78 | 47.92 | 48.09 | 0.2M |
| 2024-10-08 | 47.58 | 48.64 | 47.35 | 48.41 | 0.2M |
| 2024-10-07 | 47.07 | 47.62 | 46.64 | 47.35 | 0.3M |
| 2024-10-04 | 46.61 | 47.53 | 46.24 | 47.41 | 0.1M |
| 2024-10-03 | 46.30 | 46.76 | 45.55 | 45.69 | 0.1M |
| 2024-10-02 | 46.48 | 47.10 | 46.16 | 46.43 | 0.1M |
| 2024-10-01 | 48.10 | 48.10 | 46.53 | 46.80 | 0.2M |
| 2024-09-30 | 47.14 | 48.09 | 44.13 | 48.03 | 0.2M |
| 2024-09-27 | 48.70 | 48.87 | 47.36 | 47.49 | 0.2M |
| 2024-09-26 | 48.21 | 48.90 | 47.38 | 48.15 | 0.2M |
| 2024-09-25 | 47.50 | 47.96 | 47.30 | 47.58 | 0.2M |
| 2024-09-24 | 47.71 | 47.99 | 47.20 | 47.50 | 0.2M |
| 2024-09-23 | 48.40 | 48.71 | 47.22 | 47.57 | 0.2M |
| 2024-09-20 | 48.59 | 49.95 | 48.15 | 48.19 | 1.6M |
| 2024-09-19 | 49.15 | 49.35 | 48.41 | 48.86 | 0.2M |
| 2024-09-18 | 47.98 | 49.20 | 47.59 | 47.79 | 0.3M |
| 2024-09-17 | 47.60 | 48.51 | 47.32 | 47.92 | 0.2M |
| 2024-09-16 | 46.74 | 47.18 | 46.24 | 47.08 | 0.2M |
| 2024-09-13 | 45.97 | 46.91 | 45.75 | 46.55 | 0.1M |
| 2024-09-12 | 44.46 | 45.67 | 43.85 | 45.47 | 0.2M |
| 2024-09-11 | 44.60 | 44.81 | 43.14 | 44.09 | 0.2M |
| 2024-09-10 | 45.24 | 45.45 | 44.34 | 44.59 | 0.2M |
| 2024-09-09 | 46.50 | 46.55 | 45.21 | 45.23 | 0.2M |
| 2024-09-06 | 48.00 | 48.28 | 46.22 | 46.50 | 0.2M |
| 2024-09-05 | 48.35 | 48.37 | 47.41 | 47.83 | 0.2M |
| 2024-09-04 | 48.56 | 49.00 | 47.92 | 48.35 | 0.3M |
| 2024-09-03 | 50.26 | 51.24 | 48.62 | 48.62 | 0.3M |
| 2024-08-30 | 51.67 | 52.11 | 50.06 | 50.94 | 0.4M |
| 2024-08-29 | 51.90 | 52.54 | 51.20 | 52.30 | 0.4M |
| 2024-08-28 | 48.07 | 52.68 | 48.07 | 51.90 | 0.5M |
| 2024-08-27 | 46.30 | 48.49 | 44.88 | 47.90 | 0.5M |
| 2024-08-26 | 49.83 | 49.90 | 48.81 | 48.91 | 0.2M |
| 2024-08-23 | 48.21 | 49.85 | 46.92 | 49.19 | 0.2M |
| 2024-08-22 | 48.53 | 48.53 | 47.75 | 48.03 | 0.1M |
| 2024-08-21 | 48.44 | 48.85 | 48.06 | 48.42 | 0.2M |
| 2024-08-20 | 49.04 | 49.04 | 48.16 | 48.23 | 0.1M |
| 2024-08-19 | 48.85 | 49.20 | 48.61 | 49.04 | 0.1M |
| 2024-08-16 | 48.22 | 48.90 | 48.13 | 48.61 | 0.2M |
| 2024-08-15 | 46.69 | 48.90 | 46.69 | 48.28 | 0.1M |
| 2024-08-14 | 48.58 | 48.78 | 47.72 | 48.02 | 0.1M |
| 2024-08-13 | 47.75 | 48.36 | 47.48 | 48.31 | 0.1M |
| 2024-08-12 | 48.41 | 48.41 | 46.90 | 47.24 | 0.1M |
| 2024-08-09 | 47.75 | 48.66 | 47.27 | 48.50 | 0.2M |
| 2024-08-08 | 46.89 | 47.45 | 46.51 | 47.36 | 0.1M |
| 2024-08-07 | 47.19 | 48.05 | 45.74 | 46.17 | 0.1M |
| 2024-08-06 | 45.70 | 46.90 | 45.70 | 46.44 | 0.1M |
| 2024-08-05 | 44.96 | 46.32 | 44.33 | 45.75 | 0.2M |
| 2024-08-02 | 47.33 | 47.52 | 46.51 | 47.46 | 0.2M |
| 2024-08-01 | 52.22 | 52.79 | 49.09 | 49.22 | 0.2M |
| 2024-07-31 | 51.33 | 53.29 | 50.94 | 52.05 | 0.2M |
| 2024-07-30 | 50.55 | 51.87 | 49.99 | 50.88 | 0.2M |
| 2024-07-29 | 50.64 | 50.86 | 49.76 | 50.19 | 0.2M |
| 2024-07-26 | 49.88 | 50.47 | 49.25 | 50.38 | 0.2M |
| 2024-07-25 | 48.14 | 49.79 | 48.12 | 49.00 | 0.1M |
| 2024-07-24 | 48.96 | 50.00 | 47.93 | 47.99 | 0.1M |
| 2024-07-23 | 47.68 | 49.94 | 47.49 | 49.44 | 0.2M |
| 2024-07-22 | 46.56 | 48.05 | 46.25 | 47.95 | 0.2M |
| 2024-07-19 | 46.93 | 47.53 | 46.25 | 46.40 | 0.2M |
| 2024-07-18 | 47.02 | 48.25 | 46.45 | 46.88 | 0.1M |
| 2024-07-17 | 47.13 | 48.00 | 46.99 | 47.33 | 0.2M |
| 2024-07-16 | 46.55 | 47.61 | 46.27 | 47.56 | 0.2M |
| 2024-07-15 | 45.05 | 46.69 | 45.05 | 45.94 | 0.2M |
| 2024-07-12 | 44.71 | 45.83 | 44.53 | 45.03 | 0.2M |
| 2024-07-11 | 43.17 | 44.50 | 42.90 | 44.12 | 0.2M |
| 2024-07-10 | 41.73 | 42.80 | 41.73 | 42.48 | 0.2M |
| 2024-07-09 | 42.75 | 42.75 | 41.68 | 41.83 | 0.2M |
| 2024-07-08 | 42.40 | 43.12 | 42.22 | 42.47 | 0.2M |
| 2024-07-05 | 43.45 | 43.80 | 41.81 | 41.93 | 0.2M |
| 2024-07-03 | 43.67 | 43.86 | 43.14 | 43.75 | 0.1M |
| 2024-07-02 | 43.51 | 44.03 | 43.20 | 43.45 | 0.2M |
| 2024-07-01 | 44.14 | 44.18 | 42.87 | 43.42 | 0.2M |
| 2024-06-28 | 44.20 | 44.59 | 43.63 | 44.31 | 0.4M |
| 2024-06-27 | 44.44 | 44.54 | 43.47 | 43.75 | 0.2M |
| 2024-06-26 | 43.37 | 44.12 | 42.98 | 44.11 | 0.2M |
| 2024-06-25 | 44.39 | 44.39 | 43.27 | 43.41 | 0.2M |
| 2024-06-24 | 44.77 | 45.21 | 44.26 | 44.50 | 0.2M |
| 2024-06-21 | 44.12 | 45.18 | 44.02 | 44.89 | 1.9M |
| 2024-06-20 | 44.07 | 45.01 | 43.83 | 44.16 | 0.3M |
| 2024-06-18 | 44.44 | 44.69 | 44.05 | 44.07 | 0.2M |
| 2024-06-17 | 43.97 | 44.48 | 43.62 | 44.38 | 0.2M |
| 2024-06-14 | 44.70 | 44.70 | 43.74 | 44.00 | 0.2M |
| 2024-06-13 | 45.46 | 45.46 | 44.97 | 45.24 | 0.1M |
| 2024-06-12 | 46.99 | 47.37 | 45.30 | 45.46 | 0.2M |
| 2024-06-11 | 45.80 | 45.80 | 45.10 | 45.46 | 0.2M |
| 2024-06-10 | 45.52 | 46.37 | 45.42 | 46.27 | 0.2M |
| 2024-06-07 | 46.02 | 46.42 | 45.80 | 46.04 | 0.1M |
| 2024-06-06 | 46.80 | 47.25 | 46.48 | 46.50 | 0.1M |
| 2024-06-05 | 47.30 | 47.30 | 46.40 | 46.80 | 0.2M |
| 2024-06-04 | 47.95 | 48.23 | 46.83 | 47.30 | 0.2M |
| 2024-06-03 | 48.00 | 48.60 | 46.68 | 48.01 | 0.3M |
| 2024-05-31 | 47.67 | 47.75 | 46.87 | 47.43 | 0.3M |
| 2024-05-30 | 48.20 | 48.53 | 47.17 | 47.34 | 0.2M |
| 2024-05-29 | 48.88 | 48.91 | 47.90 | 47.98 | 0.1M |
| 2024-05-28 | 49.67 | 50.37 | 49.17 | 49.24 | 0.2M |
| 2024-05-24 | 49.98 | 50.57 | 49.38 | 49.63 | 0.2M |
| 2024-05-23 | 50.51 | 50.68 | 49.44 | 49.62 | 0.2M |
| 2024-05-22 | 49.69 | 50.95 | 49.61 | 50.62 | 0.2M |
| 2024-05-21 | 48.48 | 49.94 | 48.44 | 49.73 | 0.2M |
| 2024-05-20 | 49.19 | 49.84 | 48.81 | 48.86 | 0.2M |
| 2024-05-17 | 49.92 | 50.18 | 49.22 | 49.33 | 0.2M |
| 2024-05-16 | 49.34 | 50.19 | 48.93 | 49.83 | 0.1M |
| 2024-05-15 | 48.40 | 49.61 | 48.40 | 49.49 | 0.1M |
| 2024-05-14 | 47.17 | 48.13 | 46.95 | 48.08 | 0.2M |
| 2024-05-13 | 47.39 | 47.57 | 46.43 | 46.81 | 0.2M |
| 2024-05-10 | 47.39 | 47.95 | 46.59 | 47.33 | 0.3M |
| 2024-05-09 | 46.96 | 48.22 | 46.94 | 47.38 | 0.3M |
| 2024-05-08 | 44.32 | 46.65 | 44.32 | 46.59 | 0.5M |
| 2024-05-07 | 39.66 | 47.38 | 38.51 | 44.86 | 0.4M |
| 2024-05-06 | 43.03 | 44.25 | 43.03 | 44.03 | 0.1M |
| 2024-05-03 | 43.06 | 43.14 | 42.18 | 42.87 | 0.2M |
| 2024-05-02 | 42.03 | 42.51 | 41.55 | 42.44 | 0.2M |
| 2024-05-01 | 41.38 | 42.07 | 41.22 | 41.47 | 0.1M |
| 2024-04-30 | 42.02 | 42.35 | 41.62 | 41.62 | 0.1M |
| 2024-04-29 | 42.14 | 42.68 | 41.80 | 42.40 | 0.1M |
| 2024-04-26 | 41.92 | 42.17 | 40.66 | 41.97 | 0.1M |
| 2024-04-25 | 42.33 | 42.41 | 41.36 | 41.90 | 0.2M |
| 2024-04-24 | 44.37 | 44.45 | 42.79 | 42.87 | 0.4M |
| 2024-04-23 | 41.64 | 44.78 | 41.60 | 44.45 | 0.4M |
| 2024-04-22 | 41.49 | 41.87 | 41.35 | 41.48 | 0.2M |
| 2024-04-19 | 40.21 | 41.39 | 40.21 | 41.38 | 0.2M |
| 2024-04-18 | 40.15 | 40.78 | 39.89 | 40.50 | 0.2M |
| 2024-04-17 | 40.80 | 40.85 | 39.95 | 40.08 | 0.2M |
| 2024-04-16 | 40.53 | 40.63 | 40.09 | 40.37 | 0.3M |
| 2024-04-15 | 40.91 | 41.30 | 40.51 | 40.59 | 0.2M |
| 2024-04-12 | 40.87 | 41.10 | 40.57 | 40.79 | 0.2M |
| 2024-04-11 | 40.90 | 41.73 | 40.46 | 40.99 | 0.2M |
| 2024-04-10 | 40.71 | 40.98 | 40.36 | 40.58 | 0.2M |
| 2024-04-09 | 41.94 | 42.06 | 41.34 | 41.59 | 0.2M |
| 2024-04-08 | 41.64 | 42.00 | 41.28 | 41.72 | 0.2M |
| 2024-04-05 | 41.36 | 42.22 | 40.23 | 41.58 | 0.2M |
| 2024-04-04 | 43.50 | 43.53 | 42.48 | 42.69 | 0.1M |
| 2024-04-03 | 42.42 | 43.29 | 42.42 | 42.95 | 0.1M |
| 2024-04-02 | 42.69 | 42.70 | 42.28 | 42.65 | 0.1M |
| 2024-04-01 | 44.24 | 44.24 | 42.87 | 42.97 | 0.1M |
| 2024-03-28 | 43.96 | 44.25 | 43.35 | 44.04 | 0.2M |
| 2024-03-27 | 43.00 | 43.89 | 43.00 | 43.73 | 0.1M |
| 2024-03-26 | 42.40 | 42.95 | 42.33 | 42.76 | 0.1M |
| 2024-03-25 | 42.48 | 42.68 | 42.01 | 42.11 | 0.1M |
| 2024-03-22 | 43.30 | 43.30 | 42.33 | 42.38 | 0.1M |
| 2024-03-21 | 43.14 | 43.58 | 42.81 | 43.20 | 0.2M |
| 2024-03-20 | 42.47 | 42.94 | 42.00 | 42.79 | 0.2M |
| 2024-03-19 | 41.95 | 42.78 | 41.95 | 42.59 | 0.2M |
| 2024-03-18 | 41.84 | 42.59 | 41.84 | 41.96 | 0.2M |
| 2024-03-15 | 41.57 | 42.45 | 41.57 | 41.90 | 1.6M |
| 2024-03-14 | 42.71 | 44.36 | 41.73 | 41.94 | 0.2M |
| 2024-03-13 | 42.81 | 43.60 | 42.34 | 42.55 | 0.4M |
| 2024-03-12 | 42.79 | 42.88 | 42.45 | 42.82 | 0.2M |
| 2024-03-11 | 43.25 | 43.25 | 41.50 | 42.82 | 0.1M |
| 2024-03-08 | 44.59 | 45.10 | 43.58 | 43.70 | 0.2M |
| 2024-03-07 | 44.29 | 44.78 | 44.07 | 44.07 | 0.2M |
| 2024-03-06 | 43.69 | 44.41 | 43.45 | 44.28 | 0.2M |
| 2024-03-05 | 43.10 | 43.85 | 42.88 | 43.29 | 0.2M |
| 2024-03-04 | 44.15 | 44.68 | 43.29 | 43.36 | 0.2M |
| 2024-03-01 | 43.40 | 43.98 | 43.26 | 43.94 | 0.1M |
| 2024-02-29 | 43.25 | 43.39 | 42.61 | 43.23 | 0.3M |
| 2024-02-28 | 42.09 | 43.18 | 41.74 | 42.55 | 0.2M |
| 2024-02-27 | 43.00 | 43.46 | 42.49 | 42.52 | 0.2M |
| 2024-02-26 | 41.76 | 42.95 | 41.68 | 42.81 | 0.2M |
| 2024-02-23 | 41.41 | 42.06 | 41.41 | 41.92 | 0.2M |
| 2024-02-22 | 41.13 | 41.49 | 40.76 | 41.32 | 0.2M |
| 2024-02-21 | 41.24 | 41.52 | 40.74 | 40.87 | 0.2M |
| 2024-02-20 | 41.71 | 42.34 | 41.43 | 41.53 | 0.2M |
| 2024-02-16 | 42.68 | 42.72 | 41.75 | 42.23 | 0.4M |
| 2024-02-15 | 42.00 | 42.95 | 41.78 | 42.84 | 0.2M |
| 2024-02-14 | 40.43 | 42.21 | 40.42 | 42.00 | 0.3M |
| 2024-02-13 | 39.96 | 40.96 | 39.41 | 39.90 | 0.3M |
| 2024-02-12 | 39.82 | 41.32 | 39.82 | 41.13 | 0.3M |
| 2024-02-09 | 39.16 | 39.91 | 38.15 | 39.86 | 0.3M |
| 2024-02-08 | 37.28 | 37.80 | 37.27 | 37.67 | 0.2M |
| 2024-02-07 | 36.41 | 38.07 | 35.96 | 37.47 | 0.2M |
| 2024-02-06 | 31.01 | 37.88 | 31.01 | 36.61 | 0.3M |
| 2024-02-05 | 38.89 | 38.95 | 38.40 | 38.72 | 0.1M |
| 2024-02-02 | 39.22 | 39.58 | 39.04 | 39.21 | 0.1M |
| 2024-02-01 | 39.48 | 40.07 | 38.94 | 39.66 | 0.2M |
| 2024-01-31 | 40.00 | 40.23 | 39.15 | 39.26 | 0.2M |
| 2024-01-30 | 39.59 | 40.10 | 39.59 | 40.03 | 0.1M |
| 2024-01-29 | 39.71 | 39.74 | 38.97 | 39.64 | 0.1M |
| 2024-01-26 | 39.97 | 40.20 | 39.53 | 39.74 | 0.1M |
| 2024-01-25 | 39.50 | 40.12 | 39.43 | 39.67 | 0.1M |
| 2024-01-24 | 39.76 | 39.76 | 38.92 | 39.15 | 0.1M |
| 2024-01-23 | 40.11 | 40.11 | 39.22 | 39.28 | 0.2M |
| 2024-01-22 | 39.17 | 39.78 | 39.11 | 39.64 | 0.1M |
| 2024-01-19 | 38.02 | 38.80 | 37.61 | 38.79 | 0.1M |
| 2024-01-18 | 37.02 | 37.73 | 36.64 | 37.69 | 0.1M |
| 2024-01-17 | 36.58 | 36.96 | 36.46 | 36.75 | 0.1M |
| 2024-01-16 | 37.93 | 37.96 | 36.84 | 36.84 | 0.2M |
| 2024-01-12 | 38.40 | 38.60 | 38.02 | 38.26 | 0.2M |
| 2024-01-11 | 38.14 | 38.53 | 37.20 | 38.13 | 0.2M |
| 2024-01-10 | 37.62 | 38.43 | 37.55 | 38.38 | 0.2M |
| 2024-01-09 | 37.13 | 37.98 | 36.68 | 37.93 | 0.2M |
| 2024-01-08 | 37.87 | 38.06 | 37.49 | 37.63 | 0.1M |
| 2024-01-05 | 37.72 | 38.14 | 37.44 | 37.76 | 0.2M |
| 2024-01-04 | 38.93 | 39.20 | 37.96 | 37.99 | 0.1M |
| 2024-01-03 | 39.76 | 39.99 | 38.77 | 38.77 | 0.2M |
| 2024-01-02 | 39.50 | 40.00 | 39.34 | 39.88 | 0.2M |