Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 70.00 70.00 0.2K
09:05 72.00 72.20 72.00 72.20 0.0K
09:10 71.90 72.20 71.90 72.20 0.1K
09:15 72.50 74.00 72.50 74.00 0.3K
09:20 74.90 74.90 73.90 73.90 0.4K
09:25 73.90 73.90 73.90 73.90 0.1K
09:30 73.90 73.90 73.80 73.90 0.1K
09:35 73.70 73.70 72.50 73.60 0.2K
09:40 73.60 73.60 70.00 72.50 0.3K
09:45 73.30 73.30 73.30 73.30 0.1K
10:05 73.50 73.50 73.50 73.50 0.1K
10:10 73.50 73.50 72.00 73.20 0.1K
10:20 73.50 73.50 73.50 73.50 0.1K
10:25 73.00 73.00 72.00 72.00 0.1K
10:30 72.00 72.00 71.20 71.20 0.0K
10:45 72.00 73.50 72.00 73.50 0.3K
10:55 73.50 73.50 73.50 73.50 0.0K
11:00 73.50 73.50 73.50 73.50 0.0K
11:10 71.50 73.50 71.30 71.30 0.4K
11:20 71.60 71.60 71.60 71.60 0.0K
11:25 73.40 73.50 73.40 73.50 0.0K
11:30 73.50 73.50 73.50 73.50 0.0K
11:35 73.50 73.50 73.50 73.50 0.1K
11:50 72.50 72.50 72.50 72.50 0.1K
12:10 72.50 72.50 72.50 72.50 0.0K
12:20 72.50 72.50 72.50 72.50 0.1K
12:30 72.70 72.70 72.70 72.70 0.0K
12:35 72.70 72.70 72.70 72.70 0.0K
12:45 73.40 73.40 73.40 73.40 0.0K
13:10 71.60 71.60 71.60 71.60 0.1K
13:25 72.00 72.00 71.50 71.50 0.1K
13:30 71.30 71.30 71.30 71.30 0.0K
13:35 71.20 71.20 71.20 71.20 0.0K
13:40 70.70 70.70 70.70 70.70 0.2K
13:45 72.00 72.00 72.00 72.00 0.1K
13:50 72.70 72.70 72.70 72.70 0.0K
13:55 72.00 72.00 72.00 72.00 0.0K
14:00 72.00 72.00 68.70 68.70 0.6K
14:05 70.40 70.50 70.40 70.50 0.0K
14:40 71.00 71.00 71.00 71.00 0.1K
14:45 71.20 71.20 70.30 70.30 0.1K
14:55 69.70 69.70 69.70 69.70 0.0K
15:05 70.70 70.70 70.70 70.70 0.0K
15:10 70.70 70.70 70.70 70.70 0.0K
15:15 70.70 70.70 70.70 70.70 0.0K
15:20 71.20 71.20 71.20 71.20 0.0K
15:35 68.90 68.90 68.70 68.70 0.4K
15:45 68.90 71.50 68.90 71.50 0.3K
16:05 68.90 68.90 68.90 68.90 0.0K
16:25 68.90 68.90 68.90 68.90 0.0K
16:30 68.90 68.90 68.90 68.90 0.0K
16:35 71.60 71.60 71.60 71.60 0.0K
17:00 71.00 71.00 71.00 71.00 0.1K
17:05 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available