Scanway

SCW
🏛️ poland →
158.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 36.50 38.00 36.50 37.00 0.0M
2023-12-28 36.58 36.58 35.21 36.50 0.0M
2023-12-27 36.60 36.60 35.52 36.00 0.0M
2023-12-22 36.30 36.98 36.00 36.60 0.0M
2023-12-21 35.66 37.00 34.00 35.41 0.0M
2023-12-20 35.91 36.10 35.80 35.80 0.0M
2023-12-19 36.40 36.40 35.90 36.40 0.0M
2023-12-18 35.81 36.01 35.80 35.80 0.0M
2023-12-15 36.81 36.81 35.70 36.40 0.0M
2023-12-14 36.58 36.80 36.00 36.80 0.0M
2023-12-13 36.02 36.81 36.00 36.60 0.0M
2023-12-12 36.51 36.85 36.30 36.30 0.0M
2023-12-11 36.01 36.89 36.00 36.86 0.0M
2023-12-08 36.51 37.36 36.00 36.50 0.0M
2023-12-07 36.51 37.38 36.50 37.38 0.0M
2023-12-06 37.20 37.68 36.50 37.60 0.0M
2023-12-05 36.80 37.94 36.50 36.50 0.0M
2023-12-04 38.96 39.20 36.00 36.50 0.0M
2023-12-01 38.45 39.39 38.00 38.99 0.0M
2023-11-30 37.99 38.05 37.45 38.00 0.0M
2023-11-29 37.90 39.29 36.10 37.99 0.0M
2023-11-28 39.75 39.75 37.80 39.38 0.0M
2023-11-27 41.00 41.00 37.50 39.39 0.0M
2023-11-24 43.90 43.90 39.20 41.00 0.0M
2023-11-23 39.50 42.00 37.20 42.00 0.0M
2023-11-22 34.94 39.88 34.94 39.88 0.0M
2023-11-21 33.87 35.00 33.71 34.92 0.0M
2023-11-20 32.71 33.92 32.71 33.00 0.0M
2023-11-17 33.00 34.28 31.90 34.25 0.0M
2023-11-16 33.45 34.00 32.61 34.00 0.0M
2023-11-15 33.40 34.35 31.22 33.50 0.0M
2023-11-14 31.10 33.40 30.00 33.40 0.0M
2023-11-13 35.11 36.68 29.00 31.69 0.0M
2023-11-10 38.58 38.58 35.00 36.90 0.0M
2023-11-09 40.90 40.90 37.10 38.58 0.0M
2023-11-08 42.30 42.30 40.54 40.90 0.0M
2023-11-07 43.30 43.30 40.52 41.20 0.0M
2023-11-06 43.01 43.90 43.00 43.30 0.0M
2023-11-03 44.56 44.56 43.50 43.50 0.0M
2023-11-02 44.00 44.90 44.00 44.00 0.0M
2023-10-31 43.60 44.34 43.60 44.00 0.0M
2023-10-30 44.00 44.40 43.60 43.60 0.0M
2023-10-27 44.01 44.40 43.60 44.00 0.0M
2023-10-26 44.00 44.90 43.84 44.90 0.0M
2023-10-25 44.38 44.80 43.82 44.00 0.0M
2023-10-24 45.49 45.49 43.50 44.15 0.0M
2023-10-23 49.50 49.50 44.11 44.81 0.0M
2023-10-20 46.00 49.59 46.00 48.00 0.0M
2023-10-19 43.43 46.10 43.43 46.10 0.0M
2023-10-18 42.50 43.44 42.50 43.44 0.0M
2023-10-17 42.00 42.80 41.21 42.00 0.0M
2023-10-16 41.64 44.69 41.50 41.50 0.0M
2023-10-13 44.20 44.25 41.60 41.80 0.0M
2023-10-12 45.00 45.70 44.20 44.20 0.0M
2023-10-11 47.70 47.70 41.00 44.50 0.1M