Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 72.90 72.90 72.90 72.90 0.4K
09:10 72.80 72.80 72.80 72.80 0.0K
09:15 72.80 72.80 72.80 72.80 0.0K
09:55 72.80 72.80 72.80 72.80 0.1K
10:00 73.00 73.20 73.00 73.20 0.3K
10:20 73.50 73.50 73.50 73.50 0.0K
10:25 73.40 73.40 73.40 73.40 0.0K
10:30 74.00 74.50 74.00 74.50 0.6K
10:35 74.00 74.00 74.00 74.00 0.0K
10:40 74.00 74.00 74.00 74.00 0.1K
10:45 74.00 74.00 74.00 74.00 0.1K
10:50 72.90 72.90 72.90 72.90 0.0K
11:15 74.00 74.00 74.00 74.00 0.2K
11:45 73.90 73.90 73.90 73.90 0.0K
11:50 74.00 74.00 74.00 74.00 0.0K
12:25 74.00 74.00 74.00 74.00 0.0K
12:45 73.10 73.10 73.10 73.10 0.0K
12:50 72.60 72.60 72.60 72.60 0.0K
12:55 74.00 74.00 74.00 74.00 0.1K
13:00 72.50 72.50 72.50 72.50 0.2K
13:05 72.50 73.70 72.20 72.20 0.3K
13:15 72.60 72.60 72.60 72.60 0.0K
13:25 72.60 72.60 72.60 72.60 0.1K
13:50 72.20 72.20 72.20 72.20 0.0K
14:20 72.20 72.20 72.20 72.20 0.1K
14:25 72.20 72.20 72.20 72.20 0.1K
14:40 72.10 72.10 72.10 72.10 0.3K
14:50 72.00 72.00 72.00 72.00 0.1K
15:00 73.40 73.40 73.40 73.40 0.0K
15:20 73.10 73.10 73.10 73.10 0.0K
15:25 73.20 73.20 73.20 73.20 0.0K
15:35 73.30 73.30 73.00 73.00 0.0K
15:50 73.00 73.80 73.00 73.80 0.3K
16:05 73.70 73.70 73.70 73.70 0.0K
16:10 72.00 72.00 72.00 72.00 0.2K
16:25 73.00 73.00 73.00 73.00 0.0K
16:35 73.00 73.00 73.00 73.00 0.0K
16:40 73.60 73.60 72.50 72.50 0.0K
16:45 73.40 73.40 73.40 73.40 0.1K
17:05 73.40 73.40 73.40 73.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available