Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.20 73.20 73.20 73.20 0.1K
09:05 72.90 73.20 72.90 73.20 0.0K
09:15 73.20 73.20 73.20 73.20 0.0K
09:20 73.20 73.20 73.20 73.20 0.0K
09:25 72.40 72.40 72.40 72.40 0.0K
09:30 73.90 73.90 73.90 73.90 0.5K
09:45 73.50 73.50 73.50 73.50 0.1K
09:55 73.50 73.50 73.50 73.50 0.0K
10:10 72.50 72.50 72.50 72.50 0.0K
10:20 72.50 72.50 72.00 72.00 0.1K
10:35 72.10 72.10 72.10 72.10 0.0K
11:00 72.80 72.80 72.80 72.80 0.0K
11:10 72.20 72.20 72.20 72.20 0.0K
11:15 72.20 72.20 72.20 72.20 0.0K
11:20 72.00 72.00 72.00 72.00 0.4K
11:40 72.00 72.00 72.00 72.00 0.0K
11:45 71.50 71.50 71.50 71.50 0.1K
12:00 72.30 72.30 72.30 72.30 0.0K
12:05 71.40 71.40 71.10 71.10 0.2K
12:10 71.10 71.10 71.10 71.10 0.1K
12:15 71.10 71.10 71.10 71.10 0.1K
12:20 71.00 71.00 71.00 71.00 0.0K
12:25 71.00 71.00 71.00 71.00 0.0K
12:35 71.00 71.00 71.00 71.00 0.1K
12:55 70.60 70.60 70.40 70.40 0.1K
13:00 71.00 71.00 71.00 71.00 0.0K
13:05 70.90 70.90 70.90 70.90 0.0K
13:25 70.90 70.90 70.90 70.90 0.0K
13:30 71.00 71.00 71.00 71.00 0.0K
13:40 71.00 71.00 71.00 71.00 0.4K
13:55 71.50 71.50 71.50 71.50 0.0K
14:10 72.00 72.00 72.00 72.00 0.0K
15:00 71.50 71.50 71.50 71.50 0.0K
15:25 72.00 72.00 72.00 72.00 0.0K
15:30 72.20 72.20 72.20 72.20 0.0K
15:35 72.30 72.30 72.30 72.30 0.0K
16:25 72.30 72.30 72.00 72.00 0.0K
16:40 72.00 72.00 71.80 71.80 0.1K
17:05 71.80 71.80 71.80 71.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available