Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 68.20 68.20 68.20 68.20 0.0K
09:10 68.00 68.00 68.00 68.00 0.3K
09:15 67.90 67.90 67.00 67.70 0.1K
09:35 66.60 66.60 66.60 66.60 0.2K
09:40 66.60 66.60 66.60 66.60 0.0K
10:00 67.40 67.40 67.20 67.40 0.0K
10:05 67.40 67.40 67.40 67.40 0.0K
10:10 67.50 67.50 66.60 66.60 0.0K
10:15 66.60 67.00 66.60 67.00 0.0K
10:35 67.00 67.00 67.00 67.00 0.0K
10:40 66.60 67.50 66.30 66.30 0.2K
11:00 67.00 67.00 67.00 67.00 0.0K
11:05 67.00 67.30 67.00 67.30 0.1K
11:10 67.40 67.40 67.40 67.40 0.0K
11:55 67.70 67.70 67.70 67.70 0.3K
12:00 67.00 67.00 67.00 67.00 0.1K
12:15 67.40 67.40 67.40 67.40 0.0K
12:20 67.70 67.70 67.70 67.70 0.0K
13:10 67.70 67.70 67.70 67.70 0.0K
13:20 67.70 67.70 67.70 67.70 0.2K
13:50 67.70 67.70 67.70 67.70 0.0K
14:15 67.70 67.70 67.70 67.70 0.0K
14:20 67.40 67.60 67.40 67.60 0.0K
15:15 67.60 67.60 67.60 67.60 0.0K
16:35 67.40 67.40 67.40 67.40 0.1K
17:00 69.40 69.40 69.40 69.40 0.7K
17:05 69.40 69.40 69.40 69.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available