177.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 09:05 | 62.40 | 62.40 | 62.00 | 62.00 | 0.1K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:25 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:35 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 09:45 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 09:50 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 10:05 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 10:10 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 10:15 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:35 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 10:40 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 11:00 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 11:05 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 11:20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 11:25 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 11:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:00 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 12:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:10 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 12:20 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 12:25 | 61.60 | 61.60 | 61.00 | 61.00 | 0.3K |
| 12:50 | 60.40 | 60.40 | 60.00 | 60.00 | 1.3K |
| 12:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 13:00 | 60.00 | 60.00 | 59.80 | 60.00 | 1.2K |
| 13:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 13:10 | 60.00 | 61.00 | 60.00 | 61.00 | 0.1K |
| 13:15 | 59.80 | 59.80 | 59.80 | 59.80 | 0.1K |
| 13:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 13:25 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 13:30 | 58.40 | 58.40 | 58.40 | 58.40 | 0.8K |
| 13:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 13:50 | 58.60 | 58.80 | 58.60 | 58.80 | 0.3K |
| 13:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:05 | 60.00 | 61.00 | 60.00 | 61.00 | 0.1K |
| 14:15 | 59.40 | 60.00 | 59.40 | 60.00 | 0.1K |
| 14:25 | 59.40 | 60.00 | 59.40 | 60.00 | 0.2K |
| 14:30 | 60.00 | 60.00 | 59.80 | 59.80 | 0.0K |
| 14:35 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 14:45 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 14:55 | 59.80 | 59.80 | 59.80 | 59.80 | 0.2K |
| 15:00 | 59.80 | 59.80 | 59.80 | 59.80 | 0.1K |
| 15:20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.1K |
| 15:25 | 58.80 | 58.80 | 58.80 | 58.80 | 1.1K |
| 15:30 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 15:35 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 15:45 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 15:50 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 15:55 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 16:00 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 16:05 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 16:10 | 57.20 | 57.60 | 57.20 | 57.60 | 0.9K |
| 16:15 | 58.00 | 58.00 | 57.60 | 57.60 | 0.7K |
| 16:20 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 16:25 | 58.60 | 58.80 | 58.60 | 58.80 | 0.0K |
| 16:35 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 16:45 | 58.00 | 58.20 | 57.40 | 58.00 | 0.7K |
| 17:00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.3K |
| 17:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |