Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.00 59.00 59.00 0.1K
09:10 59.00 59.60 59.00 59.60 0.1K
09:15 59.60 59.60 59.60 59.60 0.0K
09:20 59.00 59.00 57.80 57.80 0.3K
09:25 59.00 59.00 59.00 59.00 0.1K
09:35 59.00 59.00 59.00 59.00 0.0K
09:45 58.00 59.00 58.00 59.00 0.1K
09:55 58.40 58.40 58.40 58.40 0.1K
10:10 57.80 57.80 57.80 57.80 0.4K
10:15 57.80 57.80 57.80 57.80 0.0K
10:20 57.40 57.40 57.40 57.40 0.0K
10:30 57.80 57.80 57.00 57.80 0.6K
10:35 57.80 57.80 57.80 57.80 0.1K
10:45 58.00 58.00 58.00 58.00 0.0K
10:55 58.00 58.00 58.00 58.00 0.0K
11:00 59.00 59.00 59.00 59.00 0.3K
11:05 59.00 59.00 59.00 59.00 0.1K
11:10 58.80 58.80 58.80 58.80 0.0K
11:15 58.80 59.00 58.80 59.00 0.1K
11:30 59.00 59.00 59.00 59.00 0.0K
11:35 59.00 59.00 59.00 59.00 0.2K
11:40 59.00 59.40 59.00 59.40 0.2K
11:45 59.80 59.80 59.80 59.80 0.2K
12:00 59.40 59.40 59.40 59.40 0.0K
12:15 59.00 59.00 59.00 59.00 0.0K
12:25 59.40 59.40 59.40 59.40 0.0K
12:30 59.00 59.00 58.60 58.60 0.1K
12:45 58.80 58.80 58.80 58.80 0.0K
13:00 58.40 58.40 58.40 58.40 0.0K
13:50 58.40 58.40 58.40 58.40 0.0K
14:05 58.40 58.40 58.40 58.40 0.1K
14:15 58.40 58.80 58.40 58.80 0.1K
14:35 58.40 58.40 58.40 58.40 0.0K
14:40 59.00 59.00 59.00 59.00 0.1K
14:50 59.00 59.00 58.60 58.60 0.0K
15:10 58.40 58.40 58.40 58.40 0.1K
15:20 58.40 58.40 58.40 58.40 0.0K
15:25 58.40 58.40 58.40 58.40 0.1K
15:40 59.00 59.00 59.00 59.00 0.0K
15:55 59.00 59.00 59.00 59.00 0.1K
16:30 58.60 58.60 58.60 58.60 0.0K
16:45 58.80 58.80 58.80 58.80 0.2K
17:00 58.80 58.80 58.80 58.80 0.1K
17:05 58.80 58.80 58.80 58.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available