Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.80 58.80 58.00 58.00 0.1K
09:05 57.80 57.80 57.80 57.80 0.0K
09:10 56.00 57.80 56.00 56.00 0.4K
09:15 56.00 56.00 56.00 56.00 0.1K
09:40 57.40 57.40 57.40 57.40 0.0K
09:45 57.40 57.40 57.40 57.40 0.0K
09:55 57.00 57.00 57.00 57.00 0.1K
10:00 57.20 57.40 57.20 57.40 0.0K
10:05 57.40 57.40 57.40 57.40 0.1K
10:45 57.40 57.40 57.40 57.40 0.0K
11:30 57.40 57.40 57.40 57.40 0.0K
11:40 57.00 57.40 57.00 57.40 0.0K
12:00 57.40 57.40 57.40 57.40 0.0K
12:35 57.20 57.20 57.20 57.20 0.0K
12:50 57.40 57.40 57.40 57.40 0.0K
13:10 57.00 57.00 57.00 57.00 0.3K
13:20 56.60 56.60 56.60 56.60 0.0K
13:45 55.40 55.40 55.20 55.20 0.3K
13:50 55.20 55.20 55.20 55.20 0.0K
14:10 57.00 57.00 57.00 57.00 0.1K
14:20 57.00 57.00 57.00 57.00 0.0K
14:40 55.40 55.40 55.40 55.40 0.1K
15:20 55.40 55.40 55.40 55.40 0.0K
15:25 55.40 55.40 55.40 55.40 0.0K
15:35 56.80 56.80 55.60 55.60 0.1K
15:55 56.80 56.80 56.80 56.80 0.0K
16:00 55.80 55.80 55.80 55.80 0.0K
16:05 55.40 55.40 55.40 55.40 0.2K
16:20 55.80 55.80 55.80 55.80 0.0K
16:25 56.80 56.80 56.80 56.80 0.0K
16:40 56.80 56.80 55.80 55.80 0.0K
16:45 55.80 55.80 55.80 55.80 0.1K
17:00 56.80 56.80 56.80 56.80 0.0K
17:05 56.80 56.80 56.80 56.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available