Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.20 61.20 61.20 61.20 0.2K
09:05 60.40 61.60 60.40 61.60 0.1K
09:10 61.40 61.40 60.80 60.80 0.2K
09:15 60.80 61.00 60.80 60.80 0.4K
09:20 60.60 60.60 60.00 60.00 0.1K
09:30 60.00 60.00 60.00 60.00 0.1K
09:45 60.60 60.60 60.60 60.60 0.2K
09:50 60.40 60.40 60.40 60.40 0.0K
10:20 60.40 60.40 60.40 60.40 0.0K
10:25 60.20 60.20 60.20 60.20 0.0K
10:30 60.20 60.20 60.00 60.00 0.1K
10:35 59.80 59.80 59.80 59.80 0.1K
10:40 59.80 59.80 59.80 59.80 0.0K
11:00 59.80 59.80 59.80 59.80 0.0K
11:05 59.40 59.40 59.40 59.40 0.0K
11:15 60.60 60.60 60.60 60.60 0.0K
11:35 60.40 60.40 60.40 60.40 0.0K
11:40 60.40 60.40 60.40 60.40 0.0K
11:55 60.40 60.40 60.40 60.40 0.0K
12:00 60.40 60.40 60.40 60.40 0.0K
12:10 60.40 60.40 60.40 60.40 0.0K
12:20 60.40 60.40 60.40 60.40 0.0K
12:30 60.60 60.60 60.60 60.60 0.0K
12:45 60.60 60.60 60.60 60.60 0.0K
12:50 60.40 60.40 60.40 60.40 0.1K
13:00 60.60 60.60 60.60 60.60 0.0K
13:10 60.60 60.60 60.60 60.60 0.0K
13:15 60.60 60.60 60.60 60.60 0.0K
13:20 60.60 60.60 60.60 60.60 0.0K
14:15 60.40 60.40 60.40 60.40 0.0K
14:30 60.40 60.40 60.40 60.40 0.0K
14:40 60.40 60.40 60.40 60.40 0.1K
14:55 60.00 60.40 60.00 60.40 0.0K
15:05 60.40 60.40 60.40 60.40 0.0K
15:10 60.40 60.40 60.40 60.40 0.0K
15:20 60.40 60.40 60.40 60.40 0.0K
15:25 60.60 60.60 60.60 60.60 0.0K
15:35 59.60 59.60 59.60 59.60 0.0K
15:45 59.60 59.80 59.60 59.80 0.1K
15:55 59.60 59.60 59.60 59.60 0.0K
16:15 60.00 60.00 60.00 60.00 0.0K
16:35 60.40 61.00 59.60 61.00 0.9K
16:40 61.40 61.40 61.40 61.40 0.2K
16:45 61.40 61.40 61.40 61.40 0.0K
17:00 60.00 60.00 60.00 60.00 0.3K
17:05 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available