177.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.20 | 63.20 | 63.00 | 63.00 | 0.8K |
| 09:05 | 63.00 | 63.80 | 63.00 | 63.80 | 0.4K |
| 09:10 | 63.20 | 63.60 | 63.00 | 63.40 | 0.2K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:20 | 63.00 | 63.00 | 62.00 | 62.20 | 0.1K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:30 | 62.00 | 62.00 | 61.60 | 61.60 | 0.2K |
| 09:35 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 09:45 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 09:50 | 63.00 | 63.40 | 63.00 | 63.40 | 0.5K |
| 09:55 | 63.40 | 63.60 | 62.00 | 62.00 | 1.4K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:05 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 10:10 | 62.80 | 63.60 | 62.80 | 63.60 | 0.4K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:25 | 63.20 | 63.40 | 63.20 | 63.40 | 0.2K |
| 10:35 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:40 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 10:50 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 10:55 | 63.40 | 63.40 | 63.40 | 63.40 | 0.3K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:15 | 63.40 | 63.80 | 63.40 | 63.80 | 1.1K |
| 11:20 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:45 | 64.40 | 64.80 | 64.40 | 64.80 | 0.1K |
| 11:50 | 65.00 | 65.00 | 64.80 | 64.80 | 0.1K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:10 | 64.20 | 64.80 | 64.20 | 64.80 | 0.0K |
| 12:20 | 64.20 | 64.60 | 64.20 | 64.60 | 0.0K |
| 12:25 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 12:30 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 12:40 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 12:50 | 64.80 | 64.80 | 64.60 | 64.60 | 0.1K |
| 12:55 | 64.40 | 64.60 | 64.20 | 64.60 | 0.1K |
| 13:10 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 13:15 | 64.40 | 64.40 | 63.80 | 63.80 | 0.0K |
| 13:25 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 13:35 | 63.00 | 63.00 | 62.80 | 62.80 | 0.2K |
| 13:40 | 61.20 | 61.20 | 61.20 | 61.20 | 0.4K |
| 13:45 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 13:55 | 62.80 | 62.80 | 62.20 | 62.20 | 0.1K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:30 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 14:35 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 14:45 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:45 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 15:50 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 15:55 | 62.60 | 62.60 | 62.40 | 62.40 | 0.2K |
| 16:10 | 62.40 | 63.00 | 62.40 | 63.00 | 0.1K |
| 16:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 16:20 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 16:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 17:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 17:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |