177.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.60 | 67.00 | 66.60 | 67.00 | 1.3K |
| 09:05 | 67.00 | 67.00 | 66.00 | 67.00 | 0.5K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 09:20 | 67.00 | 67.40 | 67.00 | 67.40 | 0.1K |
| 09:25 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 09:30 | 67.20 | 67.80 | 67.20 | 67.80 | 1.5K |
| 09:35 | 68.00 | 68.00 | 66.60 | 66.60 | 0.3K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:45 | 66.60 | 66.60 | 66.60 | 66.60 | 0.2K |
| 09:50 | 66.60 | 66.60 | 66.00 | 66.00 | 0.1K |
| 09:55 | 66.00 | 66.60 | 66.00 | 66.60 | 0.2K |
| 10:00 | 66.00 | 67.00 | 66.00 | 67.00 | 0.1K |
| 10:05 | 67.20 | 67.20 | 67.20 | 67.20 | 0.1K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:20 | 67.80 | 67.80 | 67.00 | 67.00 | 0.0K |
| 10:25 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:40 | 68.00 | 68.20 | 68.00 | 68.00 | 0.7K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:55 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:00 | 68.20 | 68.20 | 68.00 | 68.00 | 0.0K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 11:25 | 68.20 | 68.40 | 68.20 | 68.40 | 0.6K |
| 11:30 | 68.40 | 68.40 | 68.00 | 68.00 | 0.1K |
| 11:40 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 11:45 | 68.20 | 68.60 | 68.20 | 68.60 | 1.3K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 12:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 12:10 | 68.60 | 69.00 | 68.60 | 69.00 | 0.1K |
| 12:15 | 69.20 | 69.40 | 69.00 | 69.00 | 0.8K |
| 12:20 | 69.40 | 69.40 | 69.00 | 69.00 | 0.1K |
| 12:25 | 69.20 | 69.20 | 68.80 | 68.80 | 0.1K |
| 12:30 | 69.20 | 69.20 | 68.80 | 68.80 | 0.2K |
| 12:35 | 68.60 | 68.80 | 68.60 | 68.80 | 0.2K |
| 12:40 | 68.80 | 69.00 | 68.80 | 69.00 | 0.1K |
| 12:45 | 69.00 | 69.00 | 68.60 | 68.60 | 0.0K |
| 12:50 | 69.00 | 69.00 | 68.60 | 68.60 | 0.0K |
| 12:55 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 13:25 | 69.00 | 69.20 | 69.00 | 69.20 | 0.1K |
| 13:30 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 13:35 | 68.60 | 68.60 | 68.40 | 68.40 | 0.1K |
| 13:40 | 68.20 | 68.20 | 68.00 | 68.00 | 0.1K |
| 13:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 13:50 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 13:55 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 14:00 | 68.20 | 68.60 | 68.20 | 68.60 | 0.1K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:50 | 67.80 | 67.80 | 67.60 | 67.60 | 0.0K |
| 15:05 | 67.80 | 67.80 | 67.00 | 67.00 | 0.1K |
| 15:10 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 15:35 | 67.60 | 67.60 | 67.20 | 67.40 | 0.4K |
| 15:45 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 15:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:00 | 66.00 | 67.60 | 66.00 | 67.60 | 0.5K |
| 16:10 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 16:25 | 66.00 | 67.60 | 66.00 | 67.60 | 0.2K |
| 16:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 17:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 17:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |