Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.20 69.20 69.20 69.20 1.3K
09:05 69.00 69.00 69.00 69.00 0.2K
09:10 69.20 69.20 69.00 69.00 0.2K
09:15 69.20 69.20 69.00 69.00 0.0K
09:25 68.20 68.20 68.20 68.20 0.0K
09:45 68.60 68.60 68.60 68.60 0.0K
10:00 69.00 69.00 69.00 69.00 0.1K
10:05 69.00 69.00 69.00 69.00 0.1K
10:10 69.20 69.20 69.20 69.20 0.0K
10:15 69.00 69.00 69.00 69.00 0.0K
10:20 69.00 69.00 69.00 69.00 0.1K
10:25 68.60 69.00 68.40 69.00 0.1K
10:30 68.60 68.60 68.60 68.60 0.0K
10:40 69.00 69.20 69.00 69.20 0.5K
11:00 69.20 69.20 69.20 69.20 0.0K
11:25 68.80 68.80 68.80 68.80 0.0K
11:35 68.40 68.40 68.00 68.00 0.6K
11:40 68.40 68.40 68.40 68.40 0.0K
11:45 68.00 68.00 68.00 68.00 0.2K
11:50 68.00 68.00 68.00 68.00 0.1K
11:55 68.00 68.00 67.20 67.20 0.1K
12:10 67.40 67.40 67.40 67.40 0.1K
12:45 68.80 68.80 68.80 68.80 0.1K
13:40 67.00 67.00 67.00 67.00 1.1K
13:45 61.20 61.20 61.20 61.20 1.6K
13:50 64.60 64.80 64.60 64.80 0.0K
13:55 64.80 64.80 64.80 64.80 0.0K
14:00 64.80 64.80 64.00 64.40 0.3K
14:05 64.00 66.20 64.00 66.20 0.9K
14:10 67.00 67.00 65.00 65.00 0.5K
14:15 66.00 66.00 66.00 66.00 0.1K
14:30 66.60 66.60 66.60 66.60 0.0K
14:35 66.00 66.20 66.00 66.20 0.1K
14:50 66.40 66.40 66.40 66.40 0.0K
15:05 66.20 66.20 66.00 66.00 0.6K
15:15 66.60 66.60 66.60 66.60 0.1K
15:25 66.60 66.60 66.60 66.60 0.0K
15:35 66.80 66.80 66.80 66.80 0.0K
15:50 66.80 66.80 66.00 66.80 0.1K
15:55 66.80 66.80 66.80 66.80 0.0K
16:25 66.80 66.80 66.80 66.80 0.0K
16:30 66.80 67.00 66.80 67.00 0.1K
16:35 66.40 66.40 66.40 66.40 0.0K
16:40 67.00 67.00 66.60 66.80 0.1K
16:45 67.00 67.00 67.00 67.00 0.0K
17:00 67.00 67.00 67.00 67.00 0.0K
17:05 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available