Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.20 65.20 65.20 65.20 0.0K
09:05 66.80 67.00 66.00 66.00 0.1K
09:15 66.00 66.00 65.60 65.60 0.1K
09:30 67.00 67.00 67.00 67.00 0.0K
09:35 66.00 66.00 66.00 66.00 0.0K
09:40 65.60 65.60 65.40 65.40 0.0K
09:55 65.60 65.60 65.60 65.60 0.0K
10:00 65.40 65.40 65.00 65.00 0.2K
10:35 66.60 66.60 66.60 66.60 0.3K
10:45 66.60 66.60 66.60 66.60 0.0K
11:10 66.40 66.40 66.40 66.40 0.0K
11:20 66.40 66.40 66.40 66.40 0.0K
11:25 66.40 66.40 66.40 66.40 0.0K
11:35 66.40 66.40 66.40 66.40 0.0K
11:40 66.40 66.40 66.40 66.40 0.0K
11:50 66.40 66.40 66.40 66.40 0.0K
11:55 66.60 66.60 66.60 66.60 0.0K
12:05 66.40 66.40 66.40 66.40 0.0K
12:30 65.80 65.80 65.00 65.00 0.3K
13:15 66.00 66.00 66.00 66.00 0.0K
13:35 65.80 65.80 65.80 65.80 0.0K
14:00 65.20 65.20 65.20 65.20 0.0K
14:05 66.00 66.00 66.00 66.00 0.0K
14:10 66.00 66.40 66.00 66.40 0.3K
14:15 66.40 66.40 66.40 66.40 0.0K
14:20 66.40 66.60 66.40 66.60 0.1K
14:30 66.00 66.00 66.00 66.00 0.1K
14:55 65.60 65.60 65.00 65.00 0.2K
15:10 65.80 65.80 65.80 65.80 0.0K
16:05 65.20 65.20 65.20 65.20 0.1K
16:20 65.20 65.20 65.20 65.20 0.0K
16:35 65.20 65.80 65.20 65.80 0.0K
16:40 65.80 66.00 65.80 66.00 0.1K
16:45 66.00 66.00 66.00 66.00 0.0K
17:00 66.00 66.00 66.00 66.00 0.0K
17:05 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available