Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.60 66.60 66.00 66.00 0.0K
09:15 66.00 66.00 66.00 66.00 0.0K
09:20 66.00 66.00 66.00 66.00 0.0K
09:25 64.60 64.60 64.60 64.60 0.2K
09:30 64.60 64.60 64.60 64.60 0.1K
09:50 64.80 65.60 64.80 65.60 0.1K
10:15 65.60 65.60 65.60 65.60 0.0K
10:30 65.60 65.80 65.60 65.80 0.0K
11:35 65.60 65.60 65.60 65.60 0.0K
12:05 65.80 65.80 65.80 65.80 0.0K
12:15 65.80 65.80 65.80 65.80 0.0K
12:25 65.60 65.60 65.60 65.60 0.0K
12:30 65.60 65.60 65.60 65.60 0.0K
12:40 64.80 64.80 64.80 64.80 0.1K
12:45 65.60 65.60 65.60 65.60 0.0K
13:30 65.60 65.60 65.60 65.60 0.0K
13:40 65.60 65.60 65.60 65.60 0.0K
14:00 65.40 65.40 64.80 64.80 0.1K
14:15 64.80 64.80 64.80 64.80 0.0K
14:20 65.60 65.60 65.60 65.60 0.0K
15:10 65.20 65.20 65.20 65.20 0.0K
15:15 65.00 65.00 64.80 64.80 0.2K
15:20 65.40 65.40 65.40 65.40 0.0K
15:25 65.00 65.00 65.00 65.00 0.0K
15:55 65.40 65.40 65.40 65.40 0.0K
16:05 65.00 65.00 65.00 65.00 0.0K
16:15 65.00 65.00 65.00 65.00 0.0K
16:30 65.40 65.40 65.40 65.40 0.0K
16:35 65.60 65.60 65.60 65.60 0.0K
17:00 65.60 65.60 65.60 65.60 0.0K
17:05 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available