Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 65.00 65.00 65.00 0.0K
09:10 65.00 65.00 65.00 65.00 0.0K
09:30 65.00 65.00 64.00 64.00 0.2K
09:40 64.00 64.00 64.00 64.00 0.0K
09:45 65.00 65.00 65.00 65.00 0.0K
09:50 64.00 64.00 64.00 64.00 0.1K
09:55 64.00 64.00 64.00 64.00 0.0K
10:00 64.00 64.00 64.00 64.00 0.0K
10:20 64.00 64.00 64.00 64.00 0.0K
10:40 63.80 63.80 63.60 63.60 0.1K
10:50 63.60 63.80 63.60 63.80 0.0K
10:55 64.00 64.00 63.60 63.60 0.6K
11:05 63.60 63.60 63.60 63.60 0.1K
11:15 63.60 63.60 63.60 63.60 0.0K
11:30 63.60 63.60 63.60 63.60 0.3K
11:45 63.60 63.60 63.60 63.60 0.2K
11:55 64.20 64.20 64.20 64.20 0.0K
12:05 64.20 64.20 64.20 64.20 0.1K
12:10 64.00 64.00 64.00 64.00 0.0K
12:15 64.00 64.00 64.00 64.00 0.1K
12:25 63.40 63.40 63.40 63.40 1.0K
12:30 63.40 63.40 63.40 63.40 1.2K
12:35 63.80 63.80 63.80 63.80 0.0K
12:40 63.40 63.40 63.40 63.40 0.4K
12:50 63.40 63.40 63.40 63.40 0.1K
13:35 63.80 63.80 63.80 63.80 0.0K
13:50 63.60 63.60 63.60 63.60 0.1K
14:00 63.60 63.60 63.60 63.60 0.0K
14:05 63.40 63.40 63.40 63.40 0.2K
14:10 63.60 63.60 63.60 63.60 0.0K
14:25 63.60 63.60 63.60 63.60 0.0K
14:40 63.60 63.60 63.60 63.60 0.2K
14:45 63.40 63.40 63.40 63.40 0.0K
15:15 63.40 63.40 63.40 63.40 0.1K
15:25 63.40 63.40 63.40 63.40 0.0K
15:40 63.40 63.40 63.40 63.40 0.0K
15:50 63.40 63.40 63.40 63.40 0.0K
15:55 63.00 63.00 63.00 63.00 0.0K
16:20 63.40 63.40 63.40 63.40 0.0K
16:25 63.40 63.40 63.40 63.40 0.2K
16:30 63.40 63.40 63.40 63.40 0.0K
17:00 63.60 63.60 63.60 63.60 0.0K
17:05 63.60 63.60 63.60 63.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available