Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 64.60 64.60 64.60 64.60 0.0K
09:15 64.80 65.00 64.80 65.00 0.0K
09:25 65.00 65.00 65.00 65.00 0.1K
09:30 67.00 67.00 67.00 67.00 0.1K
09:40 66.80 66.80 66.80 66.80 0.0K
09:45 66.80 66.80 66.80 66.80 0.0K
09:50 66.80 66.80 66.80 66.80 0.0K
09:55 66.80 66.80 66.80 66.80 0.0K
10:00 66.80 66.80 66.80 66.80 0.0K
10:25 66.80 66.80 66.80 66.80 0.2K
10:30 66.80 66.80 66.80 66.80 0.1K
10:35 66.80 66.80 66.80 66.80 0.0K
10:50 66.80 66.80 66.80 66.80 0.0K
10:55 65.60 65.60 65.60 65.60 0.0K
11:20 66.80 66.80 65.80 65.80 0.0K
12:05 66.80 66.80 66.80 66.80 0.0K
12:45 65.80 65.80 65.80 65.80 0.0K
14:35 66.00 66.00 66.00 66.00 0.0K
15:00 66.80 66.80 66.80 66.80 0.0K
15:35 66.80 66.80 66.80 66.80 0.1K
16:05 66.80 66.80 66.80 66.80 0.3K
16:15 66.00 66.00 66.00 66.00 0.0K
16:25 66.00 66.60 66.00 66.60 0.0K
16:35 66.60 66.60 66.60 66.60 0.0K
16:45 66.60 66.60 66.60 66.60 0.0K
17:00 66.80 66.80 66.80 66.80 0.0K
17:05 66.80 66.80 66.80 66.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available