Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.00 68.00 66.00 68.00 0.2K
09:05 68.00 68.00 68.00 68.00 0.0K
09:10 68.00 68.00 68.00 68.00 0.0K
09:20 68.00 68.00 68.00 68.00 0.1K
09:25 67.80 67.80 67.20 67.20 0.0K
09:35 68.00 68.00 68.00 68.00 0.5K
09:55 67.80 67.80 67.80 67.80 0.0K
10:10 67.80 67.80 67.80 67.80 0.0K
11:00 67.60 67.60 67.60 67.60 0.0K
12:00 66.60 66.60 66.60 66.60 0.1K
12:20 66.80 66.80 66.80 66.80 0.1K
12:25 67.60 67.60 66.40 66.40 0.1K
12:35 67.40 67.40 67.40 67.40 0.0K
13:10 67.60 68.20 67.60 68.20 0.4K
13:15 68.00 68.00 68.00 68.00 0.1K
13:30 66.60 68.20 66.60 68.20 0.0K
14:05 67.00 67.00 67.00 67.00 0.2K
14:15 68.00 68.20 68.00 68.20 0.1K
14:20 68.20 68.20 68.20 68.20 0.1K
14:35 68.00 68.00 68.00 68.00 0.0K
14:45 67.40 67.40 67.40 67.40 0.0K
15:05 67.40 67.40 67.40 67.40 0.0K
15:10 68.20 68.20 68.20 68.20 0.1K
15:20 68.20 68.20 68.20 68.20 0.0K
15:25 68.20 68.20 68.20 68.20 0.0K
15:30 67.40 67.40 66.40 66.40 0.0K
15:35 66.00 68.00 66.00 68.00 0.1K
15:50 68.00 68.00 68.00 68.00 0.0K
16:15 68.00 68.00 68.00 68.00 0.0K
16:25 68.00 68.00 68.00 68.00 0.0K
16:30 68.00 68.20 68.00 68.20 0.2K
16:35 68.20 68.40 68.20 68.20 0.2K
17:00 68.40 68.40 68.40 68.40 0.2K
17:05 68.40 68.40 68.40 68.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available