Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.60 69.40 68.60 69.40 0.6K
09:05 69.40 69.40 69.40 69.40 0.0K
09:10 68.40 68.40 68.40 68.40 0.0K
09:20 69.00 69.40 69.00 69.40 0.3K
09:40 69.60 71.00 69.60 71.00 0.8K
09:45 71.00 71.00 71.00 71.00 0.1K
09:50 71.00 71.00 71.00 71.00 0.0K
10:05 70.00 70.40 70.00 70.40 0.0K
10:10 70.00 70.00 70.00 70.00 0.1K
10:15 70.40 71.40 70.40 71.00 0.7K
10:20 71.00 71.00 71.00 71.00 0.0K
10:25 71.00 71.00 71.00 71.00 0.1K
10:35 71.00 71.00 71.00 71.00 0.2K
10:40 71.00 71.20 71.00 71.20 0.1K
10:45 71.20 71.60 71.20 71.60 0.2K
10:50 71.80 71.80 71.80 71.80 0.1K
11:00 71.40 71.40 71.40 71.40 0.0K
11:10 71.40 71.40 71.40 71.40 0.1K
11:25 71.40 71.40 71.40 71.40 0.0K
11:30 71.00 71.00 71.00 71.00 0.0K
11:35 71.00 71.00 71.00 71.00 0.0K
11:40 71.00 71.00 71.00 71.00 0.0K
11:45 70.20 70.20 70.20 70.20 0.0K
11:50 71.00 71.00 71.00 71.00 0.0K
11:55 71.00 71.00 71.00 71.00 0.1K
12:00 71.00 71.00 71.00 71.00 0.2K
12:10 70.00 70.80 70.00 70.80 0.0K
12:50 69.80 69.80 69.80 69.80 0.0K
13:10 70.60 70.60 70.60 70.60 0.1K
13:15 70.00 70.00 70.00 70.00 0.0K
13:50 70.00 70.00 70.00 70.00 0.0K
13:55 70.00 70.00 69.80 69.80 0.0K
14:00 69.60 69.60 69.40 69.40 0.1K
14:05 69.20 69.20 69.20 69.20 0.1K
14:10 70.00 70.00 69.20 69.20 0.4K
14:15 70.00 70.00 70.00 70.00 0.0K
15:15 69.60 69.60 69.60 69.60 0.1K
15:50 68.60 68.60 68.60 68.60 0.1K
16:00 69.40 69.40 69.40 69.40 0.0K
16:25 69.40 69.40 69.40 69.40 0.0K
16:40 69.20 69.20 68.60 68.60 0.1K
16:45 69.20 69.20 69.20 69.20 0.0K
17:00 70.20 70.20 70.20 70.20 0.2K
17:05 70.20 70.20 70.20 70.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available