Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 69.80 69.80 0.2K
09:05 70.00 70.00 70.00 70.00 0.3K
09:10 69.80 69.80 69.20 69.20 0.0K
09:15 69.80 69.80 69.60 69.60 0.2K
09:20 69.60 69.60 69.20 69.20 0.0K
09:25 69.20 69.20 69.20 69.20 0.0K
09:45 69.40 69.60 68.60 69.60 0.2K
10:00 68.20 68.20 68.20 68.20 0.0K
10:05 69.60 69.60 69.60 69.60 0.0K
10:10 69.60 69.60 69.60 69.60 0.0K
10:15 69.60 69.60 69.60 69.60 0.0K
10:25 69.60 69.60 69.60 69.60 0.0K
10:30 68.00 68.00 68.00 68.00 0.0K
10:35 68.00 68.00 67.80 67.80 0.1K
11:00 67.60 67.60 67.60 67.60 0.2K
11:10 67.60 67.60 67.60 67.60 0.2K
11:25 69.00 69.00 69.00 69.00 0.0K
11:35 69.00 69.00 69.00 69.00 0.0K
12:00 69.00 69.00 67.80 67.80 0.1K
12:20 67.80 67.80 67.80 67.80 0.0K
12:25 67.80 67.80 67.80 67.80 0.0K
12:30 67.80 67.80 67.80 67.80 0.1K
12:45 68.80 68.80 68.80 68.80 0.0K
13:05 68.80 68.80 68.80 68.80 0.0K
13:35 69.00 69.00 69.00 69.00 0.1K
14:10 69.00 69.00 69.00 69.00 0.0K
14:20 68.60 68.60 68.60 68.60 0.0K
14:25 69.00 69.00 69.00 69.00 0.0K
14:30 68.60 68.60 68.60 68.60 0.0K
14:45 68.80 68.80 68.80 68.80 0.0K
14:55 68.80 69.00 68.80 69.00 0.0K
15:05 69.00 69.00 69.00 69.00 0.1K
15:10 68.00 68.00 68.00 68.00 0.3K
15:30 67.80 67.80 67.80 67.80 0.0K
15:50 67.80 67.80 67.80 67.80 0.0K
15:55 67.80 68.00 67.80 68.00 0.0K
16:10 67.80 68.00 67.80 68.00 0.0K
16:25 68.00 68.00 68.00 68.00 0.0K
16:30 68.00 68.00 68.00 68.00 0.1K
16:35 68.20 68.20 68.20 68.20 0.0K
16:40 68.20 68.20 68.20 68.20 0.0K
17:00 67.60 67.60 67.60 67.60 0.1K
17:05 67.60 67.60 67.60 67.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available