Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.00 68.00 68.00 68.00 0.2K
09:05 68.80 68.80 68.80 68.80 0.0K
09:10 68.40 68.40 68.00 68.00 0.0K
09:25 68.80 68.80 68.80 68.80 0.0K
09:30 69.00 69.40 68.60 69.40 1.2K
09:35 69.00 69.40 69.00 69.40 0.1K
09:40 69.40 69.80 69.40 69.80 0.5K
09:45 69.80 70.20 69.80 70.00 1.2K
09:50 70.20 70.40 70.00 70.00 0.2K
09:55 69.00 70.00 69.00 69.00 0.3K
10:00 70.00 70.00 70.00 70.00 0.0K
10:05 69.80 69.80 69.80 69.80 0.0K
10:10 69.00 69.00 69.00 69.00 0.0K
10:15 69.80 69.80 69.80 69.80 0.0K
10:20 69.80 69.80 69.80 69.80 0.0K
10:25 69.40 69.40 69.40 69.40 0.0K
10:35 69.40 69.40 69.40 69.40 0.1K
10:40 69.80 69.80 69.80 69.80 0.1K
10:45 69.80 69.80 69.80 69.80 0.0K
10:50 69.20 69.20 69.20 69.20 0.0K
10:55 69.80 69.80 69.80 69.80 0.1K
11:05 69.80 69.80 69.80 69.80 0.2K
11:10 69.80 69.80 69.80 69.80 0.0K
11:15 69.00 69.00 69.00 69.00 0.0K
11:20 70.00 70.00 70.00 70.00 0.5K
11:25 68.60 68.60 68.60 68.60 0.3K
11:30 68.00 68.00 68.00 68.00 0.2K
11:45 69.40 69.60 69.40 69.60 0.0K
12:25 69.40 69.40 69.40 69.40 0.0K
12:45 69.40 69.40 69.40 69.40 0.0K
12:50 69.40 69.60 69.40 69.60 0.2K
13:00 69.80 69.80 69.80 69.80 0.0K
13:10 69.80 69.80 69.80 69.80 0.0K
13:20 69.60 69.60 69.60 69.60 0.0K
13:25 69.40 69.40 69.40 69.40 0.0K
13:30 69.80 69.80 69.80 69.80 0.1K
13:35 70.00 70.00 69.80 70.00 0.1K
13:40 69.80 69.80 69.80 69.80 0.2K
14:30 69.40 69.40 69.40 69.40 0.0K
14:35 69.80 69.80 69.80 69.80 0.1K
15:00 69.80 69.80 69.80 69.80 0.0K
15:05 69.40 69.40 69.40 69.40 0.0K
15:20 69.80 69.80 69.80 69.80 0.0K
15:35 69.60 69.60 69.60 69.60 0.0K
15:50 69.60 69.60 69.60 69.60 0.1K
15:55 69.80 69.80 69.80 69.80 0.0K
16:15 69.80 69.80 69.80 69.80 0.0K
16:40 69.60 69.60 69.60 69.60 0.0K
16:45 70.00 70.00 70.00 70.00 0.1K
17:00 70.00 70.00 70.00 70.00 1.2K
17:05 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available