Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.40 70.40 70.00 70.00 0.6K
09:05 70.60 70.60 70.00 70.00 0.2K
09:10 70.20 70.20 69.60 70.20 0.0K
09:15 70.20 70.20 70.20 70.20 0.0K
09:30 70.00 70.00 70.00 70.00 0.0K
09:35 69.60 69.60 69.60 69.60 0.1K
09:55 69.60 70.00 69.60 70.00 0.2K
10:00 70.00 70.00 70.00 70.00 0.0K
10:15 70.00 70.00 70.00 70.00 0.1K
10:20 69.80 69.80 69.80 69.80 0.0K
10:25 69.60 69.60 69.60 69.60 0.0K
10:45 69.60 69.60 69.60 69.60 0.1K
11:05 69.80 69.80 69.80 69.80 0.1K
11:10 69.40 69.40 69.40 69.40 0.0K
11:25 69.60 69.60 69.60 69.60 0.0K
11:30 69.60 69.60 69.60 69.60 0.0K
11:40 70.00 70.00 70.00 70.00 0.3K
11:50 70.00 70.00 70.00 70.00 0.0K
12:00 70.00 70.00 70.00 70.00 0.1K
12:10 70.00 70.00 70.00 70.00 0.1K
12:15 70.20 70.20 70.20 70.20 0.0K
13:10 70.00 70.00 70.00 70.00 0.0K
13:30 70.00 70.00 70.00 70.00 0.0K
13:45 70.00 70.00 70.00 70.00 0.1K
13:55 69.80 69.80 69.80 69.80 0.0K
14:10 70.00 70.00 70.00 70.00 0.0K
14:15 69.80 69.80 69.80 69.80 0.0K
14:50 69.80 69.80 69.80 69.80 0.0K
15:10 69.80 69.80 69.60 69.60 0.1K
15:25 69.60 69.60 69.60 69.60 0.0K
15:55 69.60 69.60 69.60 69.60 0.0K
16:10 69.40 69.40 69.00 69.00 0.3K
16:25 68.60 68.60 68.60 68.60 0.0K
16:35 68.60 68.60 68.60 68.60 0.1K
16:40 70.00 70.00 70.00 70.00 0.1K
16:45 68.80 68.80 68.80 68.80 0.0K
17:00 70.00 70.00 70.00 70.00 0.0K
17:05 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available