Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.20 70.20 70.00 70.00 0.3K
09:05 70.00 70.00 69.40 69.40 0.0K
09:10 69.00 69.00 69.00 69.00 0.3K
09:30 69.00 69.00 69.00 69.00 0.0K
09:40 69.80 70.00 69.80 70.00 0.1K
09:50 70.00 70.00 70.00 70.00 0.1K
09:55 69.80 69.80 69.80 69.80 0.0K
10:35 70.00 70.00 70.00 70.00 0.0K
10:45 69.80 69.80 69.80 69.80 0.0K
11:10 70.00 70.00 70.00 70.00 0.0K
11:25 69.80 70.00 68.80 68.80 0.1K
11:35 68.80 68.80 68.80 68.80 0.0K
12:05 68.80 68.80 68.80 68.80 0.0K
12:30 69.80 69.80 69.80 69.80 0.0K
12:40 69.80 69.80 69.80 69.80 0.0K
12:45 70.00 70.00 70.00 70.00 0.0K
12:50 69.80 69.80 69.80 69.80 0.1K
13:05 69.00 69.00 69.00 69.00 0.0K
13:15 69.20 69.20 69.20 69.20 0.0K
13:45 68.80 68.80 68.80 68.80 0.1K
14:15 68.80 68.80 68.80 68.80 0.1K
14:40 69.20 69.20 69.20 69.20 0.0K
15:00 69.20 69.20 69.20 69.20 0.0K
15:15 68.60 68.60 68.60 68.60 0.0K
15:30 69.40 69.40 69.40 69.40 0.0K
15:55 69.40 69.40 69.40 69.40 0.0K
16:00 68.60 68.60 68.60 68.60 0.0K
16:25 69.40 69.40 69.40 69.40 0.0K
16:30 69.40 69.40 69.40 69.40 0.0K
16:45 68.60 69.40 68.60 69.40 0.0K
17:05 69.40 69.40 69.40 69.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available