Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.40 69.40 69.40 69.40 0.0K
09:05 69.40 69.40 69.40 69.40 0.0K
09:10 68.60 69.40 68.60 69.40 0.0K
09:15 68.60 68.60 68.40 68.40 0.1K
09:20 68.20 68.20 68.20 68.20 0.0K
09:25 68.20 68.20 68.20 68.20 0.0K
09:35 68.20 68.20 68.20 68.20 0.0K
09:40 68.00 68.00 68.00 68.00 0.0K
09:50 69.20 69.20 69.20 69.20 0.1K
10:25 69.00 69.00 69.00 69.00 0.0K
11:25 69.00 69.00 69.00 69.00 0.0K
11:50 69.00 69.00 69.00 69.00 0.0K
11:55 69.00 69.00 69.00 69.00 0.0K
12:15 68.00 68.00 68.00 68.00 0.0K
12:25 69.00 69.00 69.00 69.00 0.0K
13:40 68.80 68.80 68.80 68.80 0.0K
14:05 68.80 68.80 68.20 68.20 0.0K
15:05 68.60 68.60 68.60 68.60 0.0K
15:30 68.20 68.20 68.20 68.20 0.0K
15:35 68.00 68.00 68.00 68.00 0.2K
16:10 69.20 69.20 69.20 69.20 0.1K
16:40 68.00 68.00 68.00 68.00 0.1K
16:45 68.00 68.00 68.00 68.00 0.1K
17:00 69.00 69.00 69.00 69.00 0.0K
17:05 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available