Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.00 67.20 67.00 67.20 0.0K
09:05 67.20 67.20 67.20 67.20 0.0K
09:20 67.20 67.20 67.20 67.20 0.0K
09:25 67.20 67.20 67.20 67.20 0.0K
09:35 67.20 67.20 67.20 67.20 0.0K
10:05 66.40 66.40 66.40 66.40 0.2K
10:50 67.00 67.00 66.80 66.80 0.2K
11:10 66.80 66.80 66.80 66.80 0.1K
11:15 66.80 66.80 66.80 66.80 0.0K
11:40 66.80 66.80 66.80 66.80 0.0K
11:45 66.80 66.80 66.80 66.80 0.0K
11:55 66.60 66.60 66.60 66.60 0.0K
12:10 66.80 66.80 66.80 66.80 0.1K
12:35 67.20 67.20 67.20 67.20 0.0K
12:40 67.40 67.40 67.40 67.40 0.0K
12:55 66.00 66.00 66.00 66.00 0.4K
13:00 66.00 66.00 66.00 66.00 0.0K
13:05 66.80 66.80 66.80 66.80 0.1K
13:20 66.80 66.80 66.20 66.20 0.1K
13:40 67.20 67.20 67.20 67.20 0.1K
13:45 66.20 66.20 66.20 66.20 0.0K
13:55 66.00 66.00 65.80 66.00 0.5K
14:00 66.00 66.00 66.00 66.00 0.1K
14:05 66.00 66.00 66.00 66.00 0.1K
14:20 66.00 66.00 66.00 66.00 0.2K
14:25 65.60 65.60 65.60 65.60 0.1K
14:35 66.00 66.00 66.00 66.00 0.0K
14:40 66.00 66.00 63.40 64.00 0.7K
14:45 64.80 65.00 64.80 65.00 0.1K
14:55 65.00 65.00 65.00 65.00 0.0K
15:00 65.60 65.60 65.60 65.60 0.1K
15:05 65.80 65.80 65.80 65.80 0.0K
15:10 66.00 66.00 66.00 66.00 0.0K
15:15 66.00 66.00 66.00 66.00 0.0K
15:20 66.00 66.00 66.00 66.00 0.0K
15:35 66.00 66.00 66.00 66.00 0.0K
15:45 66.00 66.00 66.00 66.00 0.0K
15:50 66.00 66.00 66.00 66.00 0.0K
15:55 65.80 65.80 65.80 65.80 0.0K
16:05 65.40 65.40 65.40 65.40 0.0K
16:10 65.00 65.00 65.00 65.00 0.1K
16:25 65.00 65.00 65.00 65.00 0.0K
16:30 64.80 64.80 64.60 64.60 0.0K
17:00 66.00 66.00 66.00 66.00 0.0K
17:05 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available