Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.80 69.80 69.80 69.80 0.0K
09:05 69.40 69.40 69.40 69.40 0.0K
09:10 69.60 69.60 69.20 69.20 0.1K
09:15 69.20 69.20 69.20 69.20 0.1K
09:45 69.00 69.00 69.00 69.00 0.1K
10:20 68.80 68.80 68.40 68.40 0.0K
10:50 69.00 69.00 68.40 68.40 0.1K
11:10 67.60 67.60 67.60 67.60 0.2K
11:20 68.40 68.40 68.40 68.40 0.1K
11:30 68.40 68.40 68.40 68.40 0.0K
11:50 68.40 68.40 68.40 68.40 0.0K
12:20 67.60 67.60 67.60 67.60 0.0K
13:25 68.00 68.00 68.00 68.00 0.0K
14:35 67.80 67.80 67.80 67.80 0.0K
15:00 68.00 68.00 68.00 68.00 0.0K
15:15 67.80 67.80 67.80 67.80 0.1K
15:35 67.60 67.60 67.60 67.60 0.0K
16:15 67.80 67.80 67.80 67.80 0.0K
17:05 67.80 67.80 67.80 67.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available