Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.00 68.00 68.00 68.00 0.0K
09:05 67.40 67.40 67.40 67.40 0.0K
09:20 68.00 68.00 68.00 68.00 0.1K
09:25 68.40 68.40 68.40 68.40 0.1K
10:15 67.80 67.80 67.80 67.80 0.1K
10:25 67.40 67.40 67.40 67.40 0.0K
11:10 67.40 67.40 67.40 67.40 0.1K
11:15 67.20 67.20 67.20 67.20 0.0K
11:35 68.20 68.20 68.20 68.20 0.0K
11:40 68.00 68.00 68.00 68.00 0.0K
11:50 67.40 67.40 67.40 67.40 0.1K
12:00 67.20 67.20 67.20 67.20 0.1K
12:30 67.00 67.20 66.80 67.20 0.1K
12:35 67.40 67.40 67.40 67.40 0.1K
12:50 67.40 67.40 67.40 67.40 0.1K
13:00 67.40 67.40 67.40 67.40 0.1K
13:15 67.40 67.40 67.40 67.40 0.0K
13:45 67.40 67.40 67.40 67.40 0.0K
14:20 67.40 67.40 67.20 67.20 0.1K
14:50 68.20 68.20 68.20 68.20 0.0K
15:25 67.20 67.20 67.20 67.20 0.0K
16:25 68.00 68.00 68.00 68.00 0.0K
17:00 67.40 67.40 67.40 67.40 0.1K
17:05 67.40 67.40 67.40 67.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available