Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.00 75.00 74.80 74.80 0.2K
09:05 74.80 74.80 73.40 74.80 0.0K
09:25 72.00 72.00 72.00 72.00 0.2K
09:45 74.60 74.60 74.60 74.60 0.0K
09:55 72.80 72.80 72.80 72.80 0.0K
10:05 72.80 72.80 72.80 72.80 0.0K
10:35 74.60 74.60 74.60 74.60 0.0K
10:50 74.60 74.60 74.60 74.60 0.0K
11:20 74.60 74.60 74.60 74.60 0.0K
11:50 74.40 74.40 74.40 74.40 0.0K
12:05 74.40 74.40 74.40 74.40 0.0K
12:15 74.40 74.40 74.40 74.40 0.1K
12:45 74.60 74.60 74.60 74.60 0.0K
13:00 74.60 74.60 74.60 74.60 0.0K
13:05 75.00 75.00 75.00 75.00 0.1K
13:10 75.00 75.00 75.00 75.00 0.3K
13:15 74.00 74.00 74.00 74.00 0.1K
13:25 75.20 75.40 75.20 75.40 0.0K
13:30 75.60 75.60 75.60 75.60 0.0K
13:40 76.00 76.00 76.00 76.00 0.4K
13:45 76.20 76.20 76.20 76.20 0.1K
13:55 76.20 76.20 76.20 76.20 0.0K
14:05 74.00 74.00 74.00 74.00 0.0K
14:25 75.80 75.80 75.80 75.80 0.0K
14:30 75.80 75.80 75.80 75.80 0.0K
14:35 75.80 75.80 75.80 75.80 0.0K
14:50 75.80 75.80 75.80 75.80 0.0K
14:55 76.00 76.00 75.80 75.80 0.0K
15:20 76.40 76.40 76.40 76.40 0.0K
15:25 76.40 77.80 76.40 77.80 0.4K
15:35 77.20 77.80 77.20 77.80 0.2K
15:40 78.00 78.60 77.00 77.00 0.8K
15:45 77.20 77.20 77.20 77.20 0.0K
15:55 78.80 78.80 78.80 78.80 0.1K
16:00 79.00 79.20 79.00 79.00 0.1K
16:05 79.20 79.20 79.20 79.20 0.3K
16:20 79.20 79.20 78.00 78.00 0.3K
16:30 78.80 78.80 78.80 78.80 0.0K
16:35 78.80 78.80 78.80 78.80 0.0K
16:40 78.00 78.00 77.00 77.20 0.4K
16:45 78.60 79.40 78.60 79.40 0.2K
17:00 79.20 79.20 79.20 79.20 0.1K
17:05 79.20 79.20 79.20 79.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available