Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 79.00 79.00 0.1K
09:05 79.00 79.00 78.00 78.00 0.1K
09:10 79.00 79.00 79.00 79.00 0.0K
09:15 78.80 78.80 78.80 78.80 0.1K
09:25 79.00 79.00 79.00 79.00 0.0K
10:10 79.00 79.00 79.00 79.00 0.0K
10:20 79.00 79.00 78.00 78.00 0.0K
10:45 78.00 78.00 78.00 78.00 0.0K
10:55 78.40 78.40 77.80 77.80 0.2K
11:20 78.40 78.40 78.40 78.40 0.0K
11:45 78.40 78.40 78.40 78.40 0.0K
12:10 78.40 78.40 78.40 78.40 0.0K
12:15 78.40 78.40 78.40 78.40 0.0K
13:05 78.40 78.40 78.40 78.40 0.0K
13:40 78.00 78.00 78.00 78.00 0.0K
13:50 78.20 78.20 78.20 78.20 0.0K
14:10 77.80 77.80 77.80 77.80 0.0K
14:30 78.20 78.20 78.20 78.20 0.0K
15:00 78.20 78.20 78.20 78.20 0.0K
15:25 78.20 78.20 78.20 78.20 0.0K
15:35 78.00 78.00 78.00 78.00 0.0K
15:45 77.60 77.60 77.60 77.60 0.1K
15:50 78.00 78.00 78.00 78.00 0.0K
16:00 78.00 78.00 78.00 78.00 0.1K
16:40 77.60 77.60 77.60 77.60 0.0K
17:00 77.80 77.80 77.80 77.80 0.2K
17:05 77.80 77.80 77.80 77.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available