167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.80 | 82.00 | 82.80 | 0.1K |
| 09:05 | 82.80 | 83.00 | 82.80 | 83.00 | 0.0K |
| 09:10 | 83.60 | 83.60 | 83.40 | 83.60 | 0.5K |
| 09:15 | 83.40 | 83.40 | 83.40 | 83.40 | 0.2K |
| 09:20 | 83.60 | 83.60 | 83.40 | 83.40 | 0.0K |
| 09:25 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
| 09:35 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
| 09:40 | 83.00 | 83.40 | 82.80 | 83.40 | 0.0K |
| 09:45 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 09:50 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 09:55 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:05 | 83.00 | 83.00 | 82.80 | 82.80 | 0.0K |
| 10:10 | 82.80 | 84.00 | 82.80 | 82.80 | 0.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.5K |
| 10:35 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 10:45 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:50 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:55 | 84.20 | 84.40 | 84.00 | 84.40 | 0.1K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:05 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 11:15 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 11:25 | 85.40 | 86.00 | 85.40 | 86.00 | 0.7K |
| 11:30 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 11:35 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 11:45 | 86.80 | 86.80 | 85.80 | 85.80 | 0.1K |
| 11:50 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 12:00 | 87.80 | 87.80 | 86.40 | 86.40 | 0.1K |
| 12:10 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 12:15 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 12:20 | 87.00 | 87.20 | 86.20 | 86.20 | 0.1K |
| 12:25 | 85.40 | 85.40 | 85.40 | 85.40 | 0.7K |
| 12:35 | 85.40 | 85.40 | 84.20 | 84.20 | 0.2K |
| 12:40 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 12:45 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 12:50 | 85.20 | 85.20 | 85.00 | 85.00 | 0.0K |
| 13:00 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 13:15 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 13:20 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 13:25 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 13:30 | 85.20 | 85.40 | 85.20 | 85.40 | 0.2K |
| 13:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:55 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 14:30 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 14:45 | 85.00 | 85.40 | 84.60 | 85.40 | 0.6K |
| 15:10 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 15:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 15:20 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 15:25 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 15:30 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 15:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
| 15:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:00 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:05 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 16:25 | 84.00 | 85.80 | 84.00 | 85.80 | 0.7K |
| 16:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:45 | 84.00 | 84.00 | 83.80 | 83.80 | 0.1K |
| 17:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 17:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |