184.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.40 | 86.00 | 83.40 | 85.40 | 2.9K |
| 09:05 | 84.80 | 84.80 | 84.00 | 84.60 | 0.3K |
| 09:10 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 09:15 | 84.40 | 84.40 | 83.00 | 83.00 | 0.3K |
| 09:20 | 84.00 | 84.60 | 83.20 | 84.60 | 0.3K |
| 09:25 | 84.00 | 85.00 | 83.80 | 85.00 | 0.6K |
| 09:30 | 85.00 | 86.00 | 85.00 | 86.00 | 0.4K |
| 09:35 | 86.00 | 87.80 | 86.00 | 87.40 | 1.0K |
| 09:40 | 87.40 | 87.80 | 87.00 | 87.80 | 0.4K |
| 09:45 | 86.40 | 87.00 | 86.40 | 87.00 | 3.5K |
| 09:50 | 87.00 | 87.00 | 85.40 | 85.80 | 0.1K |
| 09:55 | 86.80 | 87.00 | 86.80 | 87.00 | 0.3K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:05 | 87.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 10:10 | 87.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 10:15 | 87.00 | 87.00 | 85.00 | 85.00 | 0.8K |
| 10:20 | 86.40 | 86.40 | 86.20 | 86.20 | 0.4K |
| 10:25 | 86.40 | 86.40 | 86.40 | 86.40 | 0.4K |
| 10:30 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 10:35 | 85.20 | 86.60 | 85.20 | 86.60 | 0.0K |
| 10:40 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 10:45 | 87.00 | 87.00 | 86.60 | 86.60 | 1.1K |
| 10:50 | 86.60 | 86.80 | 86.60 | 86.60 | 0.4K |
| 10:55 | 86.60 | 86.60 | 86.60 | 86.60 | 0.2K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:30 | 87.00 | 87.00 | 86.60 | 87.00 | 0.0K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:05 | 87.00 | 87.00 | 86.60 | 86.60 | 0.1K |
| 12:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 12:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:20 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 12:45 | 86.80 | 87.00 | 86.80 | 87.00 | 0.2K |
| 12:50 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:00 | 87.00 | 87.00 | 86.60 | 86.60 | 0.1K |
| 13:10 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 13:15 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 13:30 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 13:35 | 86.60 | 86.60 | 86.60 | 86.60 | 0.2K |
| 13:40 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |
| 13:45 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 13:55 | 86.60 | 86.80 | 86.60 | 86.80 | 0.0K |
| 14:00 | 86.80 | 87.00 | 86.80 | 87.00 | 0.0K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:30 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 14:35 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:55 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:10 | 87.00 | 87.00 | 86.60 | 87.00 | 0.1K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 15:40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 15:45 | 88.00 | 89.00 | 88.00 | 89.00 | 2.3K |
| 15:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 15:55 | 90.60 | 90.60 | 89.00 | 90.20 | 0.1K |
| 16:00 | 90.00 | 90.00 | 89.00 | 89.00 | 0.1K |
| 16:05 | 87.60 | 91.60 | 87.60 | 91.40 | 0.6K |
| 16:10 | 91.40 | 93.00 | 91.40 | 93.00 | 0.3K |
| 16:15 | 90.20 | 93.60 | 90.00 | 90.00 | 0.4K |
| 16:20 | 90.00 | 90.00 | 89.80 | 90.00 | 0.7K |
| 16:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 16:30 | 91.00 | 93.00 | 91.00 | 93.00 | 0.2K |
| 16:35 | 90.40 | 93.00 | 90.40 | 93.00 | 0.0K |
| 16:40 | 92.00 | 92.00 | 91.00 | 92.00 | 0.0K |
| 16:45 | 92.20 | 92.20 | 91.40 | 91.40 | 0.0K |
| 17:00 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
| 17:05 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |