167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.20 | 92.20 | 91.80 | 92.20 | 1.1K |
| 09:05 | 92.20 | 92.20 | 92.00 | 92.00 | 0.0K |
| 09:10 | 90.20 | 91.80 | 90.20 | 90.20 | 0.3K |
| 09:15 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 09:20 | 90.80 | 90.80 | 90.60 | 90.60 | 0.2K |
| 09:25 | 91.00 | 91.00 | 90.60 | 91.00 | 0.1K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:45 | 91.00 | 91.00 | 90.60 | 91.00 | 0.0K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 10:15 | 91.00 | 91.00 | 89.40 | 90.00 | 1.0K |
| 10:20 | 90.00 | 90.00 | 89.40 | 89.40 | 0.0K |
| 10:25 | 89.60 | 91.00 | 89.00 | 89.00 | 0.2K |
| 10:30 | 90.80 | 90.80 | 90.60 | 90.60 | 0.4K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:40 | 90.40 | 90.80 | 90.40 | 90.80 | 0.3K |
| 10:50 | 90.80 | 90.80 | 90.80 | 90.80 | 0.1K |
| 10:55 | 90.80 | 90.80 | 89.80 | 89.80 | 0.0K |
| 11:00 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 11:05 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 11:15 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 11:20 | 90.80 | 90.80 | 90.80 | 90.80 | 0.1K |
| 11:25 | 90.80 | 91.00 | 90.60 | 91.00 | 0.8K |
| 11:30 | 91.00 | 91.40 | 91.00 | 91.40 | 0.3K |
| 11:35 | 92.00 | 92.00 | 91.20 | 91.20 | 0.5K |
| 11:40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
| 11:50 | 91.40 | 91.60 | 91.40 | 91.60 | 0.1K |
| 11:55 | 91.60 | 91.60 | 91.60 | 91.60 | 0.1K |
| 12:00 | 91.00 | 91.60 | 91.00 | 91.40 | 0.1K |
| 12:05 | 91.40 | 91.60 | 91.40 | 91.40 | 0.1K |
| 12:10 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0K |
| 12:15 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 12:25 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
| 12:30 | 91.40 | 91.40 | 91.40 | 91.40 | 0.3K |
| 12:35 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
| 12:40 | 91.40 | 91.40 | 90.20 | 90.20 | 0.1K |
| 12:45 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 12:50 | 89.80 | 91.20 | 89.80 | 91.20 | 0.1K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:25 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 13:30 | 90.00 | 91.00 | 90.00 | 91.00 | 0.0K |
| 13:40 | 89.60 | 89.60 | 89.20 | 89.20 | 0.2K |
| 13:45 | 90.80 | 90.80 | 89.80 | 89.80 | 0.0K |
| 13:55 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 14:05 | 89.60 | 90.00 | 89.60 | 90.00 | 0.1K |
| 14:10 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 14:20 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 14:30 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 14:35 | 89.40 | 89.40 | 89.40 | 89.40 | 0.5K |
| 14:40 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 14:45 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 14:50 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 14:55 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 15:00 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 15:10 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 15:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 16:30 | 90.80 | 91.00 | 90.80 | 91.00 | 0.2K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 16:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 17:00 | 91.60 | 91.60 | 91.60 | 91.60 | 0.9K |
| 17:05 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0K |