Scanway

SCW
🏛️ poland →
167.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 91.00 92.00 0.2K
09:05 92.00 92.00 90.60 90.60 0.2K
09:10 91.80 92.00 91.80 92.00 0.0K
09:15 91.80 92.00 91.80 92.00 0.0K
09:20 92.00 92.00 92.00 92.00 0.1K
09:25 92.00 92.00 92.00 92.00 0.1K
09:30 92.00 92.20 92.00 92.20 0.3K
09:35 92.20 92.20 92.20 92.20 0.1K
09:40 92.00 92.00 92.00 92.00 0.3K
09:45 92.20 92.60 92.20 92.60 0.2K
09:50 92.60 92.60 92.60 92.60 0.0K
09:55 92.00 92.00 92.00 92.00 0.1K
10:05 92.20 92.20 92.20 92.20 0.0K
10:10 92.20 92.20 92.20 92.20 0.0K
10:20 92.20 92.20 92.20 92.20 0.2K
10:25 92.20 92.20 92.20 92.20 0.1K
10:30 92.20 92.20 92.00 92.00 0.3K
10:35 92.20 92.20 92.20 92.20 0.0K
10:40 92.20 92.20 92.20 92.20 0.0K
10:50 91.60 96.60 91.60 96.00 2.4K
10:55 96.00 96.60 96.00 96.60 0.0K
11:00 96.60 96.80 96.60 96.80 0.1K
11:05 96.80 98.00 96.80 98.00 0.2K
11:10 97.80 99.00 97.80 99.00 0.5K
11:15 99.20 99.20 98.80 98.80 0.1K
11:20 98.80 99.00 98.80 99.00 0.1K
11:25 99.00 99.00 98.80 98.80 0.0K
11:30 98.80 98.80 98.60 98.60 0.0K
11:35 98.40 98.40 98.40 98.40 0.0K
11:40 98.40 98.80 98.40 98.80 0.1K
11:45 98.40 98.40 98.40 98.40 0.1K
11:50 98.40 98.40 98.20 98.20 0.2K
11:55 97.00 97.60 96.40 97.60 0.3K
12:00 97.60 97.60 97.60 97.60 0.1K
12:05 97.60 97.60 96.00 96.00 0.1K
12:10 97.40 97.40 97.40 97.40 0.2K
12:15 96.00 97.20 96.00 97.20 0.1K
12:20 97.40 97.40 97.40 97.40 0.1K
12:25 97.00 97.00 95.60 95.60 0.2K
12:30 97.00 97.00 97.00 97.00 0.0K
12:35 95.60 95.60 95.60 95.60 0.0K
12:40 95.60 95.60 95.60 95.60 0.1K
12:50 95.60 97.40 95.60 97.00 1.0K
12:55 97.00 97.40 97.00 97.00 0.3K
13:00 97.40 97.40 97.00 97.40 0.8K
13:05 98.00 98.80 98.00 98.60 0.3K
13:10 98.60 99.00 98.60 98.80 0.7K
13:15 98.80 99.00 98.80 99.00 0.2K
13:20 99.00 99.00 99.00 99.00 0.3K
13:25 99.00 99.00 99.00 99.00 0.5K
13:30 99.00 99.00 98.80 98.80 0.1K
13:35 98.80 98.80 98.00 98.00 0.0K
13:40 98.80 99.00 98.80 99.00 0.0K
13:45 99.00 99.00 99.00 99.00 0.1K
13:50 98.80 98.80 98.80 98.80 0.0K
13:55 98.00 98.80 98.00 98.80 0.1K
14:00 98.00 98.00 98.00 98.00 0.0K
14:10 98.80 99.00 98.80 99.00 0.5K
14:15 99.00 99.20 99.00 99.20 0.5K
14:20 99.40 99.60 99.40 99.60 0.4K
14:25 99.60 99.60 99.60 99.60 0.1K
14:30 99.60 102.50 99.60 102.00 3.7K
14:35 102.00 102.50 100.50 101.00 0.3K
14:40 101.00 102.50 99.20 99.20 0.7K
14:45 100.00 101.50 99.20 101.50 0.1K
14:50 101.50 101.50 100.50 100.50 0.0K
14:55 100.00 100.50 100.00 100.50 0.0K
15:00 101.00 101.50 98.60 98.60 0.5K
15:05 101.00 101.00 100.00 100.50 0.1K
15:10 100.00 100.50 99.80 100.50 0.0K
15:15 101.50 102.00 101.50 102.00 0.1K
15:20 102.00 102.50 102.00 102.50 0.3K
15:25 102.50 104.50 102.50 102.50 1.1K
15:30 100.50 102.50 100.50 102.50 0.0K
15:35 102.50 102.50 101.00 102.50 0.1K
15:40 101.50 104.50 101.50 104.50 0.7K
15:45 104.50 105.50 103.00 103.00 0.6K
15:50 104.50 105.50 104.00 104.00 0.2K
15:55 104.00 104.50 103.00 103.00 0.2K
16:00 103.00 103.50 101.50 101.50 0.2K
16:05 101.50 103.50 101.50 103.50 0.1K
16:10 101.00 103.50 101.00 103.50 0.0K
16:15 101.50 101.50 100.00 101.50 0.4K
16:20 100.00 101.00 99.80 100.00 0.3K
16:25 100.00 101.50 99.00 101.00 0.1K
16:30 100.50 101.50 99.40 99.80 0.2K
16:35 100.50 100.50 99.00 99.00 0.0K
16:40 98.60 99.80 98.60 99.80 0.1K
16:45 99.00 99.80 99.00 99.60 0.1K
17:00 99.80 99.80 99.80 99.80 0.2K
17:05 99.80 99.80 99.80 99.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available