167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 111.00 | 113.50 | 0.8K |
| 09:05 | 113.50 | 115.00 | 113.50 | 114.50 | 0.5K |
| 09:10 | 114.50 | 118.00 | 114.50 | 117.50 | 1.2K |
| 09:15 | 117.00 | 117.50 | 117.00 | 117.00 | 0.7K |
| 09:20 | 117.00 | 118.50 | 117.00 | 118.00 | 0.5K |
| 09:25 | 118.00 | 118.50 | 118.00 | 118.50 | 0.5K |
| 09:30 | 117.50 | 118.50 | 117.50 | 118.50 | 0.2K |
| 09:35 | 118.50 | 118.50 | 117.00 | 118.50 | 0.3K |
| 09:40 | 118.50 | 118.50 | 118.00 | 118.00 | 0.2K |
| 09:45 | 118.00 | 118.50 | 118.00 | 118.50 | 0.8K |
| 09:50 | 117.50 | 118.00 | 117.00 | 118.00 | 0.3K |
| 09:55 | 118.00 | 118.50 | 116.50 | 117.50 | 0.2K |
| 10:00 | 117.50 | 117.50 | 116.00 | 116.00 | 0.1K |
| 10:05 | 115.50 | 117.00 | 112.50 | 112.50 | 0.7K |
| 10:10 | 113.00 | 116.00 | 113.00 | 116.00 | 0.0K |
| 10:15 | 115.00 | 115.00 | 114.50 | 115.00 | 0.1K |
| 10:20 | 115.00 | 115.00 | 114.50 | 115.00 | 0.0K |
| 10:25 | 114.50 | 114.50 | 112.50 | 112.50 | 0.4K |
| 10:30 | 114.00 | 114.50 | 112.50 | 114.50 | 0.2K |
| 10:35 | 114.00 | 115.00 | 112.00 | 112.00 | 0.4K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:55 | 112.00 | 113.50 | 110.50 | 110.50 | 0.3K |
| 11:00 | 111.00 | 114.00 | 110.00 | 113.00 | 0.9K |
| 11:05 | 113.00 | 114.00 | 112.00 | 114.00 | 0.3K |
| 11:10 | 114.00 | 115.00 | 113.00 | 115.00 | 0.4K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:30 | 114.00 | 114.00 | 113.50 | 113.50 | 0.0K |
| 11:35 | 112.00 | 113.50 | 111.50 | 111.50 | 0.1K |
| 11:40 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 11:45 | 113.00 | 113.00 | 112.00 | 112.00 | 0.1K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:55 | 112.00 | 113.00 | 111.50 | 111.50 | 0.1K |
| 12:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:25 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:35 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 12:50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 13:10 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 13:15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:35 | 112.00 | 114.00 | 112.00 | 114.00 | 0.1K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:25 | 114.00 | 114.50 | 114.00 | 114.50 | 0.1K |
| 14:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:50 | 114.50 | 115.00 | 114.50 | 115.00 | 0.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:00 | 114.50 | 115.00 | 114.50 | 115.00 | 0.0K |
| 15:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 15:10 | 114.50 | 114.50 | 114.00 | 114.00 | 0.0K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 15:25 | 114.50 | 114.50 | 114.00 | 114.00 | 0.0K |
| 15:30 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0K |
| 15:40 | 113.50 | 114.00 | 113.00 | 113.00 | 0.3K |
| 15:45 | 111.00 | 111.00 | 110.00 | 110.00 | 1.0K |
| 15:50 | 109.00 | 110.00 | 109.00 | 109.00 | 0.2K |
| 15:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:00 | 110.00 | 111.50 | 110.00 | 111.00 | 0.5K |
| 16:05 | 110.00 | 110.00 | 109.00 | 109.00 | 0.1K |
| 16:10 | 110.00 | 110.00 | 108.00 | 109.00 | 0.7K |
| 16:15 | 109.00 | 109.00 | 108.00 | 108.00 | 0.1K |
| 16:20 | 108.50 | 108.50 | 106.00 | 107.00 | 0.4K |
| 16:25 | 107.00 | 108.00 | 107.00 | 108.00 | 0.1K |
| 16:30 | 109.00 | 109.00 | 107.50 | 107.50 | 0.3K |
| 16:35 | 107.50 | 108.50 | 107.50 | 108.50 | 0.3K |
| 16:40 | 107.50 | 109.00 | 107.50 | 109.00 | 0.3K |
| 16:45 | 108.50 | 109.00 | 108.50 | 109.00 | 0.0K |
| 17:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |