Scanway

SCW
🏛️ poland →
167.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.00 111.50 108.00 108.00 0.8K
09:05 108.00 110.00 108.00 110.00 0.1K
09:10 110.00 112.00 110.00 112.00 0.3K
09:15 110.50 110.50 110.50 110.50 0.2K
09:20 110.50 112.00 110.50 112.00 0.2K
09:25 112.00 112.00 110.50 112.00 0.0K
09:30 112.00 112.00 112.00 112.00 0.0K
09:35 112.00 112.50 112.00 112.50 0.1K
09:40 112.00 113.00 111.00 111.00 0.2K
09:45 112.50 112.50 112.50 112.50 0.0K
09:50 111.00 111.00 110.00 110.00 0.3K
09:55 110.00 111.00 110.00 111.00 0.1K
10:00 109.50 109.50 109.00 109.00 0.1K
10:05 110.50 110.50 108.50 108.50 0.2K
10:10 108.50 110.00 107.00 110.00 0.5K
10:15 106.50 109.00 103.00 109.00 1.4K
10:20 108.50 108.50 104.00 104.00 0.2K
10:25 104.00 105.50 102.00 104.00 2.0K
10:30 105.00 105.00 104.00 104.00 0.2K
10:35 104.50 106.00 104.50 106.00 0.1K
10:40 106.00 106.00 104.50 104.50 0.0K
10:45 106.00 106.00 105.00 105.00 0.1K
10:50 104.00 104.00 103.00 103.00 0.6K
10:55 103.00 104.50 102.50 103.00 0.2K
11:00 103.00 103.00 100.50 100.50 1.5K
11:05 100.50 102.00 99.20 100.50 0.6K
11:10 102.00 103.50 102.00 102.50 0.2K
11:15 103.50 104.00 103.50 103.50 0.4K
11:20 104.00 104.50 104.00 104.50 0.2K
11:25 104.50 105.00 103.00 103.00 0.1K
11:30 104.50 104.50 103.00 104.00 0.1K
11:35 104.50 105.00 104.00 105.00 0.3K
11:40 102.50 104.50 102.50 104.50 0.0K
11:45 103.50 103.50 103.50 103.50 0.0K
11:50 104.50 104.50 103.50 104.50 0.1K
11:55 104.50 104.50 104.50 104.50 0.0K
12:00 103.00 103.00 103.00 103.00 0.0K
12:05 104.00 104.00 104.00 104.00 0.0K
12:10 104.50 104.50 104.50 104.50 0.2K
12:15 103.00 103.00 102.50 102.50 0.0K
12:30 102.50 102.50 102.50 102.50 0.0K
12:35 104.00 104.00 103.00 103.00 0.1K
12:40 103.00 103.00 103.00 103.00 0.2K
12:45 103.50 104.00 103.50 104.00 0.0K
12:50 104.00 104.00 104.00 104.00 0.0K
12:55 104.00 104.00 104.00 104.00 0.0K
13:05 104.00 104.00 104.00 104.00 0.0K
13:10 104.00 104.00 101.50 101.50 1.1K
13:15 101.50 103.00 101.50 103.00 0.1K
13:25 102.00 102.00 102.00 102.00 0.1K
13:30 101.00 101.50 100.50 101.50 0.3K
13:35 102.00 102.00 101.00 101.00 0.1K
13:40 102.50 102.50 102.50 102.50 0.1K
13:45 101.50 101.50 100.50 101.50 0.0K
13:50 101.50 102.00 101.50 101.50 0.1K
13:55 101.50 102.00 100.50 100.50 0.3K
14:00 100.50 102.00 100.50 102.00 0.4K
14:05 101.50 102.50 101.50 102.50 0.0K
14:10 101.00 102.50 101.00 102.00 0.0K
14:15 102.00 102.00 102.00 102.00 0.0K
14:20 102.50 102.50 102.00 102.50 0.2K
14:25 102.50 102.50 100.50 101.50 0.3K
14:30 101.00 101.50 101.00 101.00 0.0K
14:35 101.00 101.00 101.00 101.00 0.0K
14:40 101.00 102.00 101.00 102.00 0.1K
14:45 102.50 103.00 102.50 102.50 0.1K
14:50 101.00 103.00 101.00 103.00 0.7K
14:55 103.00 103.00 103.00 103.00 0.0K
15:00 103.00 103.50 103.00 103.50 0.0K
15:10 101.50 102.00 101.00 102.00 0.4K
15:15 102.00 103.50 102.00 103.00 0.1K
15:20 102.00 102.50 102.00 102.50 0.0K
15:30 102.50 102.50 101.50 101.50 0.1K
15:35 103.00 103.00 103.00 103.00 0.0K
15:40 103.00 103.00 103.00 103.00 0.0K
15:45 103.00 103.00 103.00 103.00 0.0K
15:50 103.00 103.00 101.50 101.50 0.0K
15:55 102.00 102.00 101.50 101.50 0.1K
16:00 103.00 103.00 103.00 103.00 0.0K
16:05 103.00 103.00 103.00 103.00 0.0K
16:10 103.00 103.50 103.00 103.50 0.0K
16:15 103.00 103.00 101.50 101.50 0.1K
16:20 102.00 102.00 101.50 101.50 0.2K
16:25 101.50 102.50 101.50 102.50 0.0K
16:30 101.00 102.50 101.00 102.50 0.4K
16:35 102.50 102.50 102.50 102.50 0.0K
16:40 102.50 102.50 102.50 102.50 0.0K
16:45 101.00 102.00 101.00 102.00 0.1K
17:00 101.50 101.50 101.50 101.50 0.1K
17:05 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available