160.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 116.50 | 117.00 | 0.4K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 09:30 | 116.50 | 118.00 | 116.50 | 118.00 | 0.0K |
| 09:35 | 118.00 | 118.00 | 117.50 | 117.50 | 0.3K |
| 09:40 | 118.00 | 119.00 | 117.00 | 117.00 | 1.1K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:05 | 119.00 | 119.00 | 118.50 | 119.00 | 0.1K |
| 10:10 | 118.50 | 119.00 | 118.50 | 119.00 | 0.1K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:25 | 118.50 | 119.00 | 118.50 | 119.00 | 0.0K |
| 10:30 | 118.50 | 119.00 | 118.50 | 119.00 | 0.2K |
| 10:35 | 119.00 | 119.00 | 118.50 | 118.50 | 0.0K |
| 10:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:50 | 119.00 | 119.00 | 118.50 | 119.00 | 0.1K |
| 10:55 | 119.00 | 119.00 | 118.50 | 119.00 | 0.1K |
| 11:00 | 118.50 | 119.00 | 118.50 | 119.00 | 0.6K |
| 11:05 | 119.00 | 121.50 | 119.00 | 121.50 | 1.1K |
| 11:10 | 122.00 | 123.50 | 120.50 | 121.50 | 1.0K |
| 11:15 | 122.00 | 123.00 | 122.00 | 122.00 | 0.1K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:30 | 122.00 | 123.00 | 122.00 | 123.00 | 0.2K |
| 11:35 | 123.00 | 124.50 | 123.00 | 124.00 | 0.8K |
| 11:40 | 124.00 | 125.00 | 123.00 | 123.00 | 0.2K |
| 11:45 | 125.00 | 125.00 | 123.50 | 125.00 | 0.2K |
| 11:50 | 125.50 | 126.00 | 125.00 | 125.00 | 0.1K |
| 11:55 | 125.50 | 126.00 | 125.50 | 125.50 | 0.3K |
| 12:00 | 125.50 | 126.00 | 125.50 | 126.00 | 0.1K |
| 12:05 | 126.00 | 126.00 | 125.00 | 125.00 | 0.3K |
| 12:10 | 125.00 | 125.00 | 124.00 | 124.00 | 0.1K |
| 12:15 | 125.00 | 125.00 | 124.50 | 124.50 | 0.0K |
| 12:20 | 124.50 | 125.50 | 124.50 | 125.50 | 0.1K |
| 12:25 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 12:30 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 12:35 | 126.00 | 128.00 | 126.00 | 128.00 | 1.6K |
| 12:40 | 128.50 | 131.50 | 128.50 | 131.00 | 1.2K |
| 12:45 | 129.50 | 130.00 | 129.50 | 129.50 | 0.2K |
| 12:50 | 129.50 | 129.50 | 129.00 | 129.00 | 0.0K |
| 12:55 | 129.50 | 131.00 | 129.50 | 130.00 | 0.1K |
| 13:00 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 13:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:15 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 13:20 | 130.00 | 130.00 | 129.00 | 129.00 | 0.4K |
| 13:25 | 128.00 | 128.00 | 127.50 | 127.50 | 0.4K |
| 13:30 | 129.00 | 129.50 | 127.50 | 129.50 | 0.1K |
| 13:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:40 | 128.50 | 128.50 | 127.50 | 127.50 | 0.1K |
| 13:45 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:00 | 127.50 | 129.50 | 127.50 | 129.50 | 0.2K |
| 14:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:15 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 14:25 | 128.50 | 130.00 | 128.50 | 130.00 | 0.0K |
| 14:30 | 130.50 | 130.50 | 128.00 | 128.00 | 0.0K |
| 14:35 | 128.00 | 130.50 | 128.00 | 130.50 | 0.1K |
| 14:40 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 14:45 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 14:50 | 130.50 | 130.50 | 128.50 | 128.50 | 0.0K |
| 14:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 15:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 15:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 15:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 15:30 | 129.50 | 130.50 | 127.50 | 127.50 | 0.3K |
| 15:35 | 130.50 | 130.50 | 128.00 | 128.00 | 0.0K |
| 15:40 | 128.00 | 128.00 | 127.50 | 127.50 | 0.0K |
| 15:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:55 | 127.50 | 130.00 | 127.50 | 130.00 | 0.0K |
| 16:00 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 16:10 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 16:15 | 131.00 | 131.50 | 131.00 | 131.50 | 0.3K |
| 16:20 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 16:25 | 131.50 | 131.50 | 131.50 | 131.50 | 0.2K |
| 16:35 | 131.50 | 132.00 | 131.50 | 132.00 | 0.1K |
| 16:40 | 129.00 | 131.00 | 129.00 | 131.00 | 0.1K |
| 16:45 | 129.00 | 130.00 | 129.00 | 129.50 | 0.2K |
| 17:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 17:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |