160.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.50 | 143.50 | 142.50 | 143.50 | 0.3K |
| 09:05 | 144.00 | 144.50 | 144.00 | 144.50 | 0.1K |
| 09:10 | 144.50 | 144.50 | 144.50 | 144.50 | 0.2K |
| 09:15 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 09:20 | 144.50 | 144.50 | 144.00 | 144.00 | 0.0K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:40 | 143.50 | 145.00 | 143.50 | 144.50 | 0.1K |
| 09:45 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 09:50 | 144.50 | 145.00 | 144.00 | 144.00 | 0.5K |
| 09:55 | 145.00 | 145.00 | 143.50 | 143.50 | 0.2K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:05 | 144.00 | 144.00 | 143.00 | 143.00 | 0.1K |
| 10:10 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0K |
| 10:20 | 142.50 | 145.00 | 142.50 | 145.00 | 0.6K |
| 10:25 | 145.00 | 145.50 | 145.00 | 145.50 | 0.0K |
| 10:30 | 145.50 | 147.00 | 145.50 | 147.00 | 0.1K |
| 10:35 | 141.50 | 147.00 | 141.50 | 147.00 | 0.1K |
| 10:50 | 146.00 | 146.00 | 143.00 | 146.00 | 0.0K |
| 10:55 | 146.00 | 146.00 | 144.50 | 146.00 | 0.0K |
| 11:00 | 146.00 | 146.00 | 145.50 | 146.00 | 0.0K |
| 11:05 | 144.50 | 145.00 | 144.50 | 145.00 | 0.0K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:20 | 147.00 | 147.00 | 146.50 | 146.50 | 0.5K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:35 | 144.50 | 144.50 | 141.50 | 143.00 | 0.5K |
| 11:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 11:45 | 143.00 | 146.00 | 143.00 | 146.00 | 0.3K |
| 11:50 | 145.50 | 145.50 | 145.00 | 145.00 | 0.0K |
| 11:55 | 145.50 | 145.50 | 144.00 | 144.00 | 0.0K |
| 12:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:20 | 144.00 | 144.50 | 144.00 | 144.00 | 0.0K |
| 12:25 | 144.50 | 144.50 | 144.00 | 144.00 | 0.0K |
| 12:30 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 12:40 | 144.00 | 144.50 | 144.00 | 144.50 | 0.0K |
| 12:50 | 144.00 | 144.00 | 143.50 | 143.50 | 0.1K |
| 12:55 | 143.50 | 143.50 | 143.00 | 143.00 | 0.2K |
| 13:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:10 | 143.00 | 143.50 | 143.00 | 143.50 | 0.1K |
| 13:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:25 | 143.00 | 143.00 | 142.50 | 142.50 | 0.0K |
| 13:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 13:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 13:45 | 142.00 | 142.00 | 141.50 | 141.50 | 0.6K |
| 13:55 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:10 | 141.50 | 141.50 | 141.00 | 141.00 | 0.1K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:35 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 14:40 | 142.00 | 142.50 | 142.00 | 142.50 | 0.5K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:10 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 15:15 | 142.00 | 142.00 | 141.00 | 142.00 | 0.1K |
| 15:25 | 141.50 | 141.50 | 140.00 | 140.00 | 0.9K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:35 | 139.50 | 140.00 | 139.00 | 139.00 | 0.2K |
| 15:40 | 138.50 | 140.00 | 138.50 | 140.00 | 0.0K |
| 15:45 | 139.00 | 139.50 | 139.00 | 139.50 | 0.1K |
| 15:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:55 | 138.50 | 139.50 | 138.50 | 139.50 | 0.0K |
| 16:05 | 137.00 | 139.00 | 136.50 | 139.00 | 0.2K |
| 16:10 | 135.00 | 139.00 | 134.00 | 134.00 | 0.4K |
| 16:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:40 | 136.50 | 138.50 | 136.50 | 138.50 | 0.2K |
| 16:45 | 138.50 | 138.50 | 136.50 | 138.50 | 0.1K |
| 17:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |