Scanway

SCW
🏛️ poland →
160.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.00 130.00 129.50 130.00 0.1K
09:05 129.50 129.50 128.50 128.50 0.0K
09:10 128.50 129.50 126.50 129.50 0.5K
09:15 127.00 127.00 127.00 127.00 0.0K
09:20 129.00 129.00 127.50 127.50 0.0K
09:30 131.50 131.50 131.50 131.50 0.3K
09:35 131.00 131.00 131.00 131.00 0.0K
09:40 130.00 131.00 130.00 131.00 0.1K
09:50 131.00 131.00 131.00 131.00 0.0K
09:55 131.00 131.00 131.00 131.00 0.0K
10:00 131.00 131.00 131.00 131.00 0.0K
10:10 131.00 131.00 131.00 131.00 0.0K
10:15 130.00 131.00 130.00 131.00 0.1K
10:20 131.00 131.00 131.00 131.00 0.0K
10:30 131.00 131.00 129.50 131.00 0.0K
10:35 131.00 131.00 130.50 130.50 0.0K
10:40 131.00 131.00 131.00 131.00 0.0K
10:45 130.50 130.50 130.50 130.50 0.0K
10:50 131.00 131.00 131.00 131.00 0.1K
10:55 131.50 132.00 131.50 132.00 0.2K
11:05 132.00 132.00 132.00 132.00 0.0K
11:10 132.00 132.00 131.50 131.50 0.1K
11:15 131.50 131.50 131.50 131.50 0.0K
11:20 131.50 131.50 131.50 131.50 0.2K
11:25 131.50 131.50 130.50 130.50 0.1K
11:30 131.00 131.50 131.00 131.50 0.0K
11:35 131.00 131.00 131.00 131.00 0.0K
11:45 130.50 131.00 130.50 131.00 0.0K
11:50 130.50 130.50 130.00 130.00 0.0K
12:00 130.00 130.00 130.00 130.00 0.0K
12:05 129.00 129.00 129.00 129.00 0.1K
12:10 129.50 131.50 129.50 131.50 0.1K
12:15 131.50 131.50 131.50 131.50 0.0K
12:20 131.00 131.00 131.00 131.00 0.0K
12:25 130.50 130.50 130.50 130.50 0.0K
12:35 132.00 132.00 130.00 130.00 0.4K
12:40 131.00 131.00 130.00 130.00 0.0K
12:50 130.00 131.50 130.00 131.50 0.0K
12:55 130.50 131.50 130.50 131.50 0.0K
13:05 130.50 130.50 130.50 130.50 0.0K
13:15 130.50 131.00 130.50 131.00 0.0K
13:20 130.50 131.00 130.50 131.00 0.0K
13:25 131.00 131.00 131.00 131.00 0.0K
13:35 130.00 130.00 129.00 129.00 0.0K
13:45 129.00 129.00 129.00 129.00 0.0K
13:50 129.00 129.00 129.00 129.00 0.1K
13:55 129.00 129.00 129.00 129.00 0.0K
14:00 129.00 129.00 129.00 129.00 0.0K
14:10 129.00 129.00 129.00 129.00 0.0K
14:15 129.00 129.00 129.00 129.00 0.0K
14:20 129.50 129.50 129.50 129.50 0.0K
14:25 129.00 129.50 129.00 129.50 0.0K
14:30 129.50 129.50 129.50 129.50 0.0K
14:35 129.00 129.50 129.00 129.50 0.1K
14:45 130.00 130.00 130.00 130.00 0.0K
14:50 129.00 129.00 129.00 129.00 0.0K
15:00 129.00 129.00 129.00 129.00 0.0K
15:05 130.00 130.00 129.00 129.00 0.0K
15:15 130.00 130.00 130.00 130.00 0.2K
15:20 131.00 131.50 131.00 131.50 0.1K
15:30 131.50 131.50 128.00 128.00 0.2K
15:35 129.50 129.50 129.50 129.50 0.0K
15:40 129.00 130.00 129.00 130.00 0.0K
15:45 128.50 128.50 128.50 128.50 0.0K
15:55 130.00 130.00 128.50 128.50 0.0K
16:00 129.50 129.50 129.50 129.50 0.0K
16:05 129.50 129.50 129.50 129.50 0.0K
16:10 129.00 129.00 128.50 128.50 0.0K
16:15 128.50 129.00 128.50 129.00 0.1K
16:20 129.00 129.00 129.00 129.00 0.0K
16:25 128.50 129.00 128.50 129.00 0.3K
16:30 129.00 129.00 129.00 129.00 0.0K
16:35 129.00 129.00 129.00 129.00 0.0K
16:40 129.00 129.50 129.00 129.00 0.1K
16:45 128.50 128.50 128.50 128.50 0.0K
17:00 130.00 130.00 130.00 130.00 0.3K
17:05 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available