158.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 131.50 | 130.00 | 131.50 | 0.2K |
| 09:05 | 131.00 | 131.00 | 129.00 | 129.50 | 0.1K |
| 09:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:25 | 133.00 | 133.00 | 130.00 | 130.00 | 0.7K |
| 09:35 | 132.50 | 132.50 | 130.00 | 130.00 | 0.0K |
| 09:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:35 | 132.50 | 132.50 | 130.00 | 130.00 | 0.0K |
| 10:40 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 10:45 | 132.50 | 133.00 | 132.50 | 133.00 | 0.1K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:55 | 132.50 | 133.00 | 132.50 | 133.00 | 0.0K |
| 11:00 | 133.00 | 133.50 | 133.00 | 133.50 | 0.0K |
| 11:05 | 133.50 | 134.00 | 133.50 | 134.00 | 0.0K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:20 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 11:25 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 11:45 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 11:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 12:15 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:25 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:35 | 133.00 | 134.00 | 133.00 | 133.50 | 0.0K |
| 12:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:10 | 133.50 | 133.50 | 128.50 | 133.00 | 0.6K |
| 13:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 13:40 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 14:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:25 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
| 14:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:40 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 14:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 14:50 | 133.50 | 133.50 | 132.50 | 132.50 | 0.1K |
| 14:55 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 15:00 | 133.50 | 133.50 | 133.00 | 133.00 | 0.0K |
| 15:25 | 133.00 | 133.00 | 130.50 | 130.50 | 0.0K |
| 15:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 16:05 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 16:10 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 16:15 | 131.50 | 131.50 | 130.00 | 130.00 | 0.0K |
| 16:20 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 16:25 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 16:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 16:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 17:00 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 17:05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |