Scanway

SCW
🏛️ poland →
160.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.00 140.00 137.00 140.00 0.3K
09:05 138.50 139.50 138.50 139.50 0.1K
09:10 139.50 139.50 139.50 139.50 0.1K
09:15 139.50 139.50 139.00 139.00 0.1K
09:20 139.00 139.00 139.00 139.00 0.0K
09:25 139.00 139.00 139.00 139.00 0.0K
09:35 138.00 138.00 138.00 138.00 0.1K
09:40 139.00 139.00 139.00 139.00 0.1K
09:45 139.00 139.00 139.00 139.00 0.1K
09:50 138.00 138.00 137.50 137.50 0.0K
09:55 139.00 139.50 139.00 139.50 0.1K
10:00 139.50 139.50 139.50 139.50 0.0K
10:05 139.50 139.50 139.50 139.50 0.0K
10:10 140.00 140.00 139.50 139.50 0.0K
10:15 139.00 139.00 139.00 139.00 0.0K
10:20 139.50 140.00 139.00 140.00 0.1K
10:25 140.00 140.00 139.00 140.00 0.0K
10:30 140.00 140.00 139.50 140.00 0.0K
10:40 138.00 138.00 138.00 138.00 0.0K
10:45 140.00 140.00 140.00 140.00 0.0K
10:50 139.50 139.50 139.50 139.50 0.0K
10:55 139.50 139.50 139.50 139.50 0.0K
11:00 139.50 140.00 139.50 140.00 0.1K
11:05 138.00 138.00 138.00 138.00 0.0K
11:10 138.00 138.00 138.00 138.00 0.0K
11:15 139.50 139.50 139.50 139.50 0.0K
11:20 139.50 139.50 139.50 139.50 0.0K
11:25 138.50 138.50 138.50 138.50 0.0K
11:30 139.50 139.50 139.50 139.50 0.0K
11:40 139.50 139.50 139.50 139.50 0.0K
11:45 139.50 140.00 139.50 139.50 0.1K
11:50 139.50 139.50 139.50 139.50 0.0K
11:55 140.00 140.00 140.00 140.00 0.0K
12:00 140.00 140.00 140.00 140.00 0.2K
12:05 140.00 140.00 139.50 139.50 0.1K
12:10 140.00 140.00 140.00 140.00 0.0K
12:15 140.00 140.00 140.00 140.00 0.0K
12:20 139.00 139.00 139.00 139.00 0.1K
12:30 139.00 139.50 139.00 139.50 0.0K
12:35 139.50 139.50 139.50 139.50 0.0K
12:40 139.50 139.50 139.50 139.50 0.0K
12:45 140.00 140.00 140.00 140.00 0.0K
12:55 140.00 140.00 140.00 140.00 1.1K
13:00 139.50 140.00 139.50 140.00 2.7K
13:05 140.00 141.50 140.00 141.50 1.9K
13:10 142.00 142.00 142.00 142.00 0.1K
13:15 141.00 142.00 141.00 142.00 0.1K
13:20 140.00 140.00 140.00 140.00 0.4K
13:25 141.50 141.50 140.00 140.00 0.1K
13:30 141.50 142.50 141.50 141.50 0.5K
13:35 142.50 142.50 141.00 141.00 0.1K
13:40 142.00 144.50 142.00 142.00 1.4K
13:45 142.50 143.50 142.00 142.50 0.2K
13:50 142.00 142.00 142.00 142.00 0.0K
13:55 142.00 142.00 141.50 142.00 0.2K
14:10 141.00 141.00 141.00 141.00 0.0K
14:20 142.00 142.00 142.00 142.00 0.0K
14:25 142.00 142.00 140.00 140.00 0.9K
14:30 141.00 141.00 140.00 140.00 0.0K
14:35 141.00 141.00 141.00 141.00 0.0K
14:40 141.00 141.00 141.00 141.00 0.0K
14:45 142.00 142.00 142.00 142.00 0.0K
14:50 142.00 142.00 142.00 142.00 0.0K
14:55 142.00 142.00 141.50 141.50 0.1K
15:00 142.00 142.00 141.50 141.50 0.0K
15:05 142.00 142.00 142.00 142.00 0.0K
15:10 141.50 141.50 141.50 141.50 0.0K
15:15 142.00 142.00 142.00 142.00 0.2K
15:20 142.00 142.00 141.50 142.00 0.1K
15:25 142.50 142.50 142.50 142.50 0.1K
15:30 141.50 142.00 141.50 141.50 0.2K
15:35 141.00 142.00 141.00 142.00 0.1K
15:40 142.50 142.50 142.00 142.00 0.0K
15:45 142.00 142.00 141.50 141.50 0.0K
15:50 141.00 141.00 141.00 141.00 0.0K
15:55 141.50 142.00 140.50 142.00 0.1K
16:00 142.00 142.00 142.00 142.00 0.0K
16:05 142.00 142.00 140.50 140.50 0.0K
16:30 141.50 141.50 140.50 141.50 0.0K
16:35 140.00 140.00 140.00 140.00 0.3K
16:40 140.00 140.00 139.50 139.50 0.0K
16:45 140.00 140.00 139.00 139.00 0.1K
17:00 139.00 139.00 139.00 139.00 0.0K
17:05 139.00 139.00 139.00 139.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available