158.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 141.00 | 141.00 | 0.1K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:25 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0K |
| 09:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:00 | 142.50 | 142.50 | 141.00 | 141.00 | 0.3K |
| 10:05 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:15 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:25 | 141.50 | 142.00 | 141.00 | 141.50 | 0.2K |
| 10:30 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:35 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:50 | 142.00 | 142.00 | 141.50 | 142.00 | 0.1K |
| 10:55 | 142.50 | 144.00 | 142.50 | 144.00 | 0.7K |
| 11:00 | 144.00 | 144.00 | 142.00 | 142.00 | 0.4K |
| 11:05 | 144.00 | 144.00 | 142.00 | 143.00 | 0.1K |
| 11:10 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0K |
| 11:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:30 | 143.00 | 143.00 | 143.00 | 143.00 | 2.5K |
| 12:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:10 | 143.00 | 143.00 | 143.00 | 143.00 | 4.4K |
| 13:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:30 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:45 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 15:00 | 142.50 | 143.00 | 142.50 | 143.00 | 0.0K |
| 15:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:30 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 15:40 | 142.00 | 142.00 | 141.50 | 141.50 | 0.0K |
| 15:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:00 | 141.50 | 142.00 | 141.50 | 142.00 | 0.0K |
| 16:25 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 16:30 | 141.50 | 142.00 | 141.50 | 142.00 | 0.2K |
| 16:35 | 142.50 | 143.00 | 142.00 | 143.00 | 0.2K |
| 16:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 16:45 | 141.50 | 141.50 | 141.00 | 141.00 | 0.1K |
| 17:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 17:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |