158.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 141.50 | 143.00 | 0.1K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:10 | 143.00 | 143.50 | 142.00 | 143.50 | 0.0K |
| 09:15 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0K |
| 09:25 | 143.00 | 143.00 | 142.00 | 143.00 | 0.1K |
| 09:30 | 142.00 | 142.00 | 140.50 | 140.50 | 0.6K |
| 09:35 | 139.50 | 140.00 | 139.50 | 140.00 | 0.5K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 0.1K |
| 09:45 | 139.00 | 139.50 | 136.00 | 138.00 | 0.2K |
| 09:50 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 0.1K |
| 10:00 | 138.50 | 139.00 | 138.00 | 139.00 | 0.1K |
| 10:05 | 139.50 | 139.50 | 137.00 | 137.00 | 0.1K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:15 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 10:20 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 10:25 | 138.00 | 139.50 | 138.00 | 139.50 | 0.0K |
| 10:35 | 139.50 | 140.00 | 139.50 | 140.00 | 0.0K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:00 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:10 | 138.50 | 138.50 | 138.00 | 138.00 | 0.2K |
| 11:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:20 | 139.00 | 139.50 | 139.00 | 139.50 | 0.1K |
| 11:25 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 11:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:35 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:55 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 12:05 | 138.50 | 139.00 | 138.00 | 139.00 | 0.0K |
| 12:10 | 138.50 | 138.50 | 138.00 | 138.00 | 0.2K |
| 12:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:20 | 139.00 | 139.00 | 138.50 | 138.50 | 0.1K |
| 12:30 | 139.00 | 139.00 | 138.00 | 138.00 | 0.1K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:40 | 138.00 | 138.50 | 138.00 | 138.50 | 0.1K |
| 12:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 13:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 13:10 | 139.00 | 139.50 | 139.00 | 139.50 | 0.2K |
| 13:20 | 139.50 | 139.50 | 139.00 | 139.00 | 0.1K |
| 13:25 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:25 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:35 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:50 | 138.00 | 138.50 | 137.50 | 137.50 | 0.2K |
| 15:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:10 | 137.00 | 137.00 | 136.50 | 136.50 | 0.0K |
| 15:15 | 137.50 | 137.50 | 137.00 | 137.00 | 0.0K |
| 15:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:25 | 137.50 | 139.50 | 137.50 | 139.50 | 0.6K |
| 15:30 | 139.50 | 139.50 | 138.00 | 138.00 | 0.1K |
| 15:35 | 138.00 | 138.00 | 137.00 | 137.00 | 0.0K |
| 15:50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:55 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 16:00 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 16:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 16:10 | 138.00 | 138.50 | 138.00 | 138.50 | 0.0K |
| 16:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 16:25 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 16:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 16:35 | 138.00 | 138.50 | 138.00 | 138.50 | 0.0K |
| 16:40 | 138.50 | 138.50 | 138.00 | 138.00 | 0.1K |
| 16:45 | 137.00 | 138.00 | 136.50 | 136.50 | 0.1K |
| 17:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 17:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |