158.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 146.00 | 144.00 | 146.00 | 0.8K |
| 09:05 | 146.50 | 148.00 | 146.00 | 147.50 | 0.6K |
| 09:10 | 148.00 | 148.00 | 146.00 | 146.00 | 0.3K |
| 09:15 | 147.00 | 147.00 | 146.50 | 146.50 | 0.0K |
| 09:20 | 146.00 | 146.00 | 145.00 | 145.00 | 0.2K |
| 09:25 | 145.00 | 146.50 | 145.00 | 146.00 | 0.2K |
| 09:30 | 146.00 | 146.50 | 146.00 | 146.00 | 0.3K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:40 | 146.00 | 146.50 | 146.00 | 146.50 | 0.0K |
| 09:45 | 146.00 | 147.00 | 146.00 | 147.00 | 0.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:00 | 147.00 | 148.00 | 146.50 | 148.00 | 1.0K |
| 10:05 | 147.00 | 148.00 | 147.00 | 147.00 | 0.1K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:25 | 148.00 | 148.00 | 147.00 | 148.00 | 0.1K |
| 10:30 | 148.00 | 148.00 | 147.00 | 147.50 | 0.0K |
| 10:35 | 148.00 | 148.00 | 146.50 | 146.50 | 0.2K |
| 10:40 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:45 | 146.50 | 148.00 | 146.50 | 147.00 | 0.0K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:00 | 148.00 | 148.00 | 146.50 | 146.50 | 0.0K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 11:15 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0K |
| 11:20 | 147.00 | 147.00 | 144.50 | 144.50 | 0.1K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:30 | 144.50 | 145.50 | 144.50 | 145.50 | 0.1K |
| 11:35 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 11:40 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 11:45 | 146.50 | 146.50 | 144.50 | 144.50 | 0.1K |
| 11:50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 11:55 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 12:00 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 12:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:10 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:20 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:30 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:35 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:00 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:20 | 145.00 | 146.50 | 145.00 | 146.50 | 0.0K |
| 13:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:00 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:05 | 147.00 | 147.00 | 144.50 | 144.50 | 0.2K |
| 15:10 | 146.50 | 146.50 | 145.00 | 145.00 | 0.0K |
| 15:25 | 146.50 | 147.00 | 146.50 | 147.00 | 0.1K |
| 15:30 | 146.00 | 148.00 | 146.00 | 148.00 | 0.3K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:45 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0K |
| 15:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:15 | 148.00 | 148.00 | 147.00 | 147.00 | 0.3K |
| 16:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 16:25 | 148.00 | 148.00 | 147.50 | 147.50 | 0.1K |
| 16:30 | 147.50 | 148.50 | 147.00 | 148.50 | 0.2K |
| 16:35 | 149.00 | 149.00 | 148.50 | 148.50 | 0.1K |
| 16:40 | 147.00 | 148.50 | 147.00 | 147.00 | 0.5K |
| 16:45 | 148.00 | 148.00 | 146.00 | 146.00 | 0.1K |
| 17:00 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 17:05 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |