SCB X PCL DRC

SCB_n
🏛️ thailand →
128.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 128.00 128.00 125.00 127.00 6.0M
2021-12-29 125.00 127.50 125.00 127.50 19.1M
2021-12-28 123.50 125.50 123.50 124.50 11.7M
2021-12-27 123.50 124.00 122.50 123.00 5.2M
2021-12-24 123.50 124.00 122.50 123.00 2.0M
2021-12-23 123.50 124.50 122.50 123.50 16.2M
2021-12-22 123.50 124.00 122.50 123.00 7.7M
2021-12-21 123.00 123.50 122.00 123.00 12.2M
2021-12-20 123.50 124.00 121.50 122.00 18.8M
2021-12-17 127.00 127.00 124.50 125.00 20.8M
2021-12-16 125.00 128.00 124.50 128.00 20.1M
2021-12-15 124.50 124.50 123.50 124.00 6.7M
2021-12-14 124.00 125.00 122.50 125.00 16.1M
2021-12-13 125.50 125.50 124.50 125.00 8.3M
2021-12-09 125.00 125.50 124.50 125.00 4.0M
2021-12-08 125.50 126.00 124.50 125.00 12.0M
2021-12-07 124.00 125.50 123.00 125.00 19.7M
2021-12-03 124.00 124.50 122.00 123.00 3.0M
2021-12-02 125.00 125.50 122.50 124.00 19.7M
2021-12-01 123.00 126.00 122.00 126.00 19.3M
2021-11-30 124.50 125.50 120.50 122.00 37.1M
2021-11-29 127.50 127.50 123.50 123.50 29.7M
2021-11-26 129.00 130.00 126.00 127.00 23.4M
2021-11-25 130.00 131.50 129.50 130.50 22.0M
2021-11-24 127.50 128.50 127.50 127.50 6.1M
2021-11-23 129.00 129.50 127.00 127.00 17.5M
2021-11-22 128.00 130.00 127.50 129.50 8.3M
2021-11-19 134.00 135.00 127.00 128.00 76.4M
2021-11-18 134.00 135.00 133.50 134.00 8.6M
2021-11-17 135.00 135.50 133.50 135.00 12.8M
2021-11-16 133.50 135.50 132.00 134.50 31.1M
2021-11-15 133.00 133.50 132.50 133.00 5.8M
2021-11-12 133.50 133.50 132.00 132.50 2.8M
2021-11-11 132.50 133.00 131.50 133.00 7.2M
2021-11-10 132.50 133.50 131.50 132.50 8.6M
2021-11-09 133.00 135.00 132.00 133.50 18.7M
2021-11-08 133.00 134.00 132.00 133.00 13.7M
2021-11-05 132.00 132.50 131.00 132.50 4.8M
2021-11-04 131.50 133.50 129.50 132.00 21.6M
2021-11-03 133.50 134.50 130.50 131.50 86.5M
2021-11-02 125.50 130.50 124.50 130.00 59.9M
2021-11-01 126.00 126.00 124.50 125.00 10.0M
2021-10-29 123.00 126.00 122.50 126.00 8.8M
2021-10-28 123.00 123.50 122.00 122.50 6.6M
2021-10-27 122.50 124.50 122.00 123.00 11.8M
2021-10-26 124.00 124.00 122.00 123.00 10.2M
2021-10-25 124.00 124.50 123.00 124.00 8.9M
2021-10-21 126.00 126.50 124.00 124.00 8.4M
2021-10-20 122.50 126.00 122.00 125.50 20.2M
2021-10-19 124.00 124.50 122.00 122.50 7.8M
2021-10-18 123.00 124.50 123.00 123.50 9.8M
2021-10-15 123.50 124.50 122.50 123.00 6.0M
2021-10-14 124.50 124.50 122.50 123.50 10.8M
2021-10-12 124.00 125.00 123.50 124.50 9.9M
2021-10-11 126.00 126.00 122.50 123.00 12.1M
2021-10-08 126.50 127.50 124.50 125.00 5.9M
2021-10-07 123.00 126.00 123.00 126.00 16.8M
2021-10-06 123.50 123.50 121.50 122.00 10.6M
2021-10-05 123.50 124.00 122.00 123.00 10.9M
2021-10-04 123.50 125.00 122.00 124.00 16.1M
2021-10-01 121.50 124.00 120.50 123.00 8.0M
2021-09-30 123.50 123.50 121.50 122.00 26.7M
2021-09-29 123.50 126.50 122.50 124.50 40.2M
2021-09-28 128.00 128.00 123.50 125.00 29.3M
2021-09-27 128.50 131.00 126.50 128.00 59.0M
2021-09-23 131.00 137.00 124.50 130.00 47.5M
2021-09-22 111.50 113.00 108.50 109.50 41.7M
2021-09-21 102.50 107.50 101.50 107.50 29.3M
2021-09-20 102.50 103.50 101.50 101.50 7.1M
2021-09-17 104.50 105.00 103.00 103.00 10.3M
2021-09-16 104.00 104.50 103.50 104.50 4.1M
2021-09-15 103.50 104.00 103.00 103.50 3.3M
2021-09-14 105.00 105.50 103.00 103.50 7.6M
2021-09-13 103.00 105.00 102.50 104.50 7.1M
2021-09-10 104.00 104.50 103.00 103.50 4.5M
2021-09-09 102.00 105.00 102.00 104.50 9.4M
2021-09-08 102.00 103.50 101.50 103.00 6.9M
2021-09-07 104.00 105.50 102.50 102.50 8.7M
2021-09-06 104.50 105.00 103.50 104.00 3.1M
2021-09-03 106.50 106.50 105.00 106.00 2.0M
2021-09-02 105.00 106.50 104.50 106.00 5.4M
2021-09-01 106.00 106.50 105.00 105.00 6.3M
2021-08-31 106.50 107.50 105.50 106.50 9.9M
2021-08-30 106.50 108.00 105.50 106.50 12.4M
2021-08-27 104.50 105.50 103.50 105.50 4.9M
2021-08-26 104.50 104.50 103.50 104.00 4.8M
2021-08-25 104.00 105.00 103.50 104.50 11.2M
2021-08-24 105.00 105.50 103.00 104.00 15.9M
2021-08-23 101.50 105.00 100.50 105.00 36.0M
2021-08-20 97.00 99.50 97.00 98.75 13.5M
2021-08-19 97.50 97.75 97.00 97.25 6.7M
2021-08-18 98.25 98.50 97.25 97.50 7.9M
2021-08-17 97.50 98.25 96.50 98.25 12.3M
2021-08-16 96.00 97.25 95.75 97.25 8.9M
2021-08-13 95.25 96.50 94.50 96.50 4.1M
2021-08-11 96.75 97.50 95.50 96.25 9.1M
2021-08-10 97.50 97.50 96.00 96.50 8.2M
2021-08-09 94.75 97.75 94.50 97.50 12.9M
2021-08-06 94.00 95.00 93.75 94.75 5.6M
2021-08-05 96.50 97.00 94.25 94.50 16.7M
2021-08-04 96.50 97.00 95.75 96.75 9.7M
2021-08-03 93.50 96.75 93.50 96.25 17.2M
2021-08-02 93.50 93.75 92.50 93.75 5.8M
2021-07-30 94.00 94.25 92.50 93.50 12.9M
2021-07-29 94.50 94.50 93.50 94.25 6.4M
2021-07-27 95.50 96.00 93.50 94.25 15.6M
2021-07-23 95.75 95.75 94.25 95.00 4.5M
2021-07-22 92.25 99.25 92.25 95.25 49.2M
2021-07-21 92.75 93.25 90.25 91.25 17.5M
2021-07-20 93.00 93.25 91.25 92.00 15.9M
2021-07-19 93.25 93.75 92.75 93.25 10.2M
2021-07-16 93.50 94.50 93.50 94.50 7.6M
2021-07-15 93.50 95.00 93.25 93.75 9.1M
2021-07-14 94.00 94.00 92.50 93.25 8.3M
2021-07-13 93.50 94.75 93.25 94.50 8.8M
2021-07-12 92.25 93.25 91.75 93.00 12.7M
2021-07-09 91.75 93.00 91.00 92.00 16.5M
2021-07-08 94.00 94.00 91.50 92.00 21.5M
2021-07-07 95.75 96.00 94.25 94.50 17.6M
2021-07-06 96.00 96.75 96.00 96.25 7.6M
2021-07-05 96.50 96.50 95.25 95.75 12.7M
2021-07-02 98.25 98.50 96.50 96.75 7.4M
2021-07-01 98.25 99.50 97.75 98.50 19.8M
2021-06-30 98.50 98.75 97.50 98.00 12.0M
2021-06-29 98.50 100.50 98.25 98.25 15.7M
2021-06-28 99.00 99.25 98.25 98.50 7.9M
2021-06-25 99.50 100.50 99.00 99.50 3.8M
2021-06-24 98.75 99.50 98.50 99.25 8.4M
2021-06-23 100.00 100.50 98.75 99.00 8.9M
2021-06-22 99.25 100.50 99.00 99.75 10.0M
2021-06-21 98.75 99.25 98.00 98.75 5.5M
2021-06-18 100.50 101.00 99.50 99.50 21.8M
2021-06-17 101.00 102.50 100.00 100.50 12.2M
2021-06-16 102.00 102.50 101.00 102.00 6.2M
2021-06-15 106.00 106.00 101.00 102.50 17.3M
2021-06-14 105.50 105.50 104.00 105.50 4.7M
2021-06-11 104.50 105.00 104.00 105.00 1.2M
2021-06-10 106.00 106.50 103.50 104.00 11.8M
2021-06-09 103.00 105.00 103.00 105.00 14.7M
2021-06-08 102.00 103.50 102.00 103.50 11.7M
2021-06-07 103.50 103.50 101.00 102.50 17.8M
2021-06-04 103.00 104.50 102.50 103.50 4.7M
2021-06-02 104.00 104.00 102.00 103.50 10.4M
2021-06-01 102.50 104.50 101.50 104.50 9.6M
2021-05-31 101.50 102.50 100.50 102.50 2.8M
2021-05-28 103.50 103.50 101.00 102.00 5.7M
2021-05-27 104.50 105.50 103.00 103.00 17.8M
2021-05-25 101.00 104.50 100.50 104.00 18.5M
2021-05-24 100.00 101.00 100.00 100.50 3.8M
2021-05-21 101.00 101.00 100.00 100.50 5.1M
2021-05-20 100.50 102.00 99.75 100.50 10.8M
2021-05-19 101.00 101.00 99.50 100.00 5.8M
2021-05-18 100.50 101.50 100.00 101.50 7.5M
2021-05-17 97.75 100.50 97.25 100.50 12.3M
2021-05-14 99.25 99.25 97.75 98.50 5.8M
2021-05-13 97.25 98.75 96.50 98.50 17.1M
2021-05-12 99.00 99.25 97.25 98.25 21.4M
2021-05-11 100.50 101.00 99.75 100.00 8.6M
2021-05-10 103.00 103.00 101.00 101.50 4.2M
2021-05-07 101.00 102.00 100.50 101.50 5.9M
2021-05-06 99.75 101.50 99.75 100.50 4.5M
2021-05-05 104.00 104.00 100.00 100.00 10.9M
2021-04-30 105.00 105.50 103.50 105.00 4.8M
2021-04-29 104.50 106.00 104.00 105.50 3.5M
2021-04-28 103.50 105.50 103.00 104.50 4.4M
2021-04-27 104.00 105.00 102.00 103.50 3.5M
2021-04-26 103.50 104.50 102.00 103.50 6.1M
2021-04-23 105.00 105.50 103.50 104.50 5.2M
2021-04-22 107.50 109.50 106.50 106.50 25.4M
2021-04-21 105.50 107.00 104.50 106.00 11.4M
2021-04-20 104.00 107.00 102.50 106.00 22.2M
2021-04-19 104.00 107.00 104.00 106.50 16.2M
2021-04-16 105.50 105.50 102.50 104.50 9.0M
2021-04-12 108.50 109.00 106.50 106.50 3.7M
2021-04-09 109.50 110.50 109.00 109.50 1.9M
2021-04-08 109.50 111.00 109.50 109.50 6.9M
2021-04-07 111.50 111.50 109.50 109.50 10.5M
2021-04-05 113.00 113.00 111.00 111.50 3.6M
2021-04-02 114.00 114.00 112.50 113.00 1.6M
2021-04-01 111.50 113.50 110.50 113.00 11.6M
2021-03-31 112.50 112.50 111.00 111.50 7.6M
2021-03-30 112.00 113.00 111.00 112.50 4.6M
2021-03-29 111.50 112.00 111.00 111.00 3.3M
2021-03-26 112.00 112.50 110.50 111.50 3.1M
2021-03-25 111.00 113.50 110.00 112.00 12.3M
2021-03-24 109.00 110.50 109.00 110.00 5.2M
2021-03-23 110.00 111.00 109.00 110.00 6.6M
2021-03-22 110.50 111.00 108.50 109.50 9.1M
2021-03-19 110.50 111.50 110.00 111.00 4.0M
2021-03-18 112.00 112.00 110.00 111.00 8.4M
2021-03-17 109.00 111.50 109.00 110.50 10.2M
2021-03-16 109.00 110.00 108.50 109.50 7.2M
2021-03-15 110.50 112.00 108.50 109.00 9.0M
2021-03-12 111.50 112.00 110.00 110.50 2.6M
2021-03-11 113.50 114.00 111.50 111.50 8.5M
2021-03-10 110.00 113.00 108.50 112.50 12.8M
2021-03-09 111.50 111.50 108.00 109.50 9.8M
2021-03-08 113.50 114.00 111.50 111.50 10.7M
2021-03-05 108.00 112.50 108.00 111.50 11.7M
2021-03-04 109.50 110.00 108.00 108.50 7.1M
2021-03-03 108.00 109.00 106.50 109.00 11.3M
2021-03-02 107.00 108.00 106.50 107.50 17.0M
2021-03-01 105.00 106.00 103.50 106.00 8.4M
2021-02-25 104.50 104.50 101.50 103.00 13.0M
2021-02-24 103.00 103.00 101.00 102.00 5.8M
2021-02-23 101.50 103.00 101.50 102.50 9.7M
2021-02-22 103.00 103.00 100.50 100.50 6.4M
2021-02-19 103.50 103.50 101.50 103.00 3.5M
2021-02-18 105.50 106.00 104.00 104.50 4.3M
2021-02-17 103.50 105.50 103.00 105.00 9.6M
2021-02-16 105.50 106.00 102.50 103.50 12.7M
2021-02-15 106.00 106.50 104.00 104.50 5.8M
2021-02-11 106.50 107.00 103.50 106.00 4.0M
2021-02-10 106.00 107.00 104.50 107.00 14.5M
2021-02-09 106.50 106.50 104.00 105.50 15.4M
2021-02-08 102.50 107.00 102.00 106.00 35.0M
2021-02-05 98.25 99.50 98.00 99.50 7.2M
2021-02-04 97.25 98.00 95.50 96.75 21.7M
2021-02-03 96.50 99.75 96.00 97.00 31.8M
2021-02-02 96.25 96.50 94.00 94.50 17.6M
2021-02-01 95.00 97.25 93.75 95.75 17.5M
2021-01-29 95.00 95.75 92.50 94.25 9.5M
2021-01-28 94.25 95.25 93.50 93.50 11.1M
2021-01-27 97.25 97.50 94.75 95.25 17.0M
2021-01-26 92.25 97.75 91.25 96.25 22.4M
2021-01-25 94.00 94.25 91.00 92.00 15.1M
2021-01-22 93.50 96.75 93.25 94.50 13.3M
2021-01-21 92.25 94.50 92.00 93.75 22.5M
2021-01-20 91.25 92.00 90.25 90.50 9.7M
2021-01-19 91.25 91.75 90.25 91.25 7.4M
2021-01-18 92.00 92.00 90.25 90.50 8.5M
2021-01-15 93.50 94.25 92.50 92.75 5.7M
2021-01-14 93.25 94.00 92.50 93.25 9.8M
2021-01-13 91.25 94.75 91.00 93.00 21.3M
2021-01-12 90.75 91.25 90.00 91.25 6.4M
2021-01-11 90.50 91.50 89.50 90.50 8.5M
2021-01-08 92.50 92.50 90.25 91.00 6.7M
2021-01-07 90.50 91.50 89.50 91.25 28.0M
2021-01-06 87.00 89.50 86.50 87.50 18.6M
2021-01-05 86.00 87.25 85.75 86.75 13.1M
2021-01-04 85.00 87.00 84.00 86.75 11.4M