126.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 119.00 | 119.00 | 118.50 | 119.00 | 1,186.1K |
| 10:00 | 119.00 | 121.00 | 119.00 | 121.00 | 1,641.6K |
| 10:05 | 121.00 | 121.50 | 121.00 | 121.50 | 372.1K |
| 10:10 | 121.50 | 122.00 | 121.00 | 121.50 | 271.1K |
| 10:15 | 121.50 | 121.50 | 120.50 | 121.50 | 562.0K |
| 10:20 | 121.50 | 121.50 | 121.00 | 121.00 | 69.4K |
| 10:25 | 121.50 | 122.00 | 121.50 | 121.50 | 516.3K |
| 10:30 | 121.50 | 122.00 | 121.50 | 122.00 | 221.5K |
| 10:35 | 122.00 | 122.00 | 121.50 | 122.00 | 320.6K |
| 10:40 | 121.50 | 122.00 | 121.50 | 122.00 | 46.2K |
| 10:45 | 122.00 | 122.00 | 121.50 | 121.50 | 11.6K |
| 10:50 | 121.50 | 122.00 | 121.50 | 122.00 | 44.8K |
| 10:55 | 121.50 | 122.00 | 121.00 | 121.50 | 338.6K |
| 11:00 | 121.50 | 121.50 | 121.00 | 121.50 | 41.3K |
| 11:05 | 121.50 | 121.50 | 121.00 | 121.50 | 60.9K |
| 11:10 | 121.00 | 121.50 | 121.00 | 121.00 | 64.4K |
| 11:15 | 121.50 | 121.50 | 121.00 | 121.50 | 28.1K |
| 11:20 | 121.50 | 121.50 | 121.00 | 121.50 | 72.3K |
| 11:25 | 121.00 | 122.00 | 121.00 | 121.50 | 409.4K |
| 11:30 | 121.50 | 121.50 | 121.00 | 121.50 | 30.5K |
| 11:35 | 121.00 | 121.50 | 121.00 | 121.00 | 18.1K |
| 11:40 | 121.00 | 121.50 | 121.00 | 121.00 | 49.5K |
| 11:45 | 121.50 | 121.50 | 121.00 | 121.50 | 6.8K |
| 11:50 | 121.50 | 121.50 | 120.50 | 121.50 | 430.2K |
| 11:55 | 121.00 | 122.00 | 121.00 | 121.50 | 324.3K |
| 12:00 | 121.50 | 122.00 | 121.50 | 122.00 | 49.7K |
| 12:05 | 122.00 | 122.00 | 121.50 | 121.50 | 6.4K |
| 12:10 | 121.50 | 122.00 | 121.50 | 122.00 | 30.4K |
| 12:15 | 122.00 | 122.00 | 121.50 | 121.50 | 92.8K |
| 12:20 | 122.00 | 122.00 | 121.50 | 121.50 | 18.9K |
| 12:25 | 122.00 | 122.00 | 121.50 | 121.50 | 366.1K |
| 13:55 | 121.50 | 121.50 | 121.50 | 121.50 | 101.4K |
| 14:00 | 121.00 | 122.00 | 121.00 | 121.50 | 240.3K |
| 14:05 | 121.50 | 121.50 | 121.00 | 121.00 | 24.4K |
| 14:10 | 121.50 | 121.50 | 121.00 | 121.00 | 21.6K |
| 14:15 | 121.00 | 122.00 | 121.00 | 121.50 | 200.9K |
| 14:20 | 122.00 | 122.00 | 121.50 | 121.50 | 35.6K |
| 14:25 | 122.00 | 122.00 | 121.50 | 121.50 | 54.3K |
| 14:30 | 121.50 | 122.50 | 121.50 | 122.00 | 440.3K |
| 14:35 | 122.00 | 122.50 | 122.00 | 122.50 | 304.0K |
| 14:40 | 122.50 | 122.50 | 122.00 | 122.00 | 3.2K |
| 14:45 | 122.00 | 122.50 | 122.00 | 122.50 | 25.8K |
| 14:50 | 122.50 | 122.50 | 122.00 | 122.50 | 32.6K |
| 14:55 | 122.50 | 122.50 | 122.00 | 122.00 | 58.8K |
| 15:00 | 122.50 | 122.50 | 122.00 | 122.50 | 75.5K |
| 15:05 | 122.00 | 122.50 | 122.00 | 122.00 | 452.9K |
| 15:10 | 122.00 | 122.50 | 122.00 | 122.00 | 33.4K |
| 15:15 | 122.00 | 122.50 | 122.00 | 122.00 | 67.6K |
| 15:20 | 122.00 | 122.50 | 121.50 | 122.00 | 478.5K |
| 15:25 | 122.00 | 122.50 | 122.00 | 122.00 | 20.1K |
| 15:30 | 122.00 | 122.00 | 121.50 | 121.50 | 91.2K |
| 15:35 | 121.50 | 122.50 | 121.50 | 122.50 | 217.0K |
| 15:40 | 122.50 | 122.50 | 122.00 | 122.50 | 13.3K |
| 15:45 | 122.50 | 122.50 | 122.00 | 122.50 | 475.1K |
| 15:50 | 122.50 | 122.50 | 122.00 | 122.50 | 195.9K |
| 15:55 | 122.50 | 122.50 | 122.00 | 122.50 | 20.9K |
| 16:00 | 122.00 | 122.50 | 122.00 | 122.00 | 30.6K |
| 16:05 | 122.50 | 122.50 | 122.00 | 122.00 | 19.1K |
| 16:10 | 122.00 | 122.50 | 122.00 | 122.00 | 74.5K |
| 16:15 | 122.50 | 122.50 | 122.00 | 122.50 | 19.8K |
| 16:20 | 122.00 | 122.50 | 122.00 | 122.00 | 165.7K |
| 16:25 | 122.00 | 122.50 | 122.00 | 122.00 | 152.0K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 735.8K |
| 17:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |